Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.2600 0.2800 0.2600 0.2600 25,250 +0.00(+0.00%)
Sep 26, 2013 0.2600 0.2800 0.2600 0.2600 83,500 -0.02(-7.14%)
Sep 25, 2013 0.2800 0.2800 0.2750 0.2800 20,300 -0.00(-1.75%)
Sep 24, 2013 0.2600 0.2850 0.2600 0.2850 56,000 +0.02(+7.55%)
Sep 23, 2013 0.2550 0.2650 0.2550 0.2650 15,000 -0.01(-1.85%)
Sep 20, 2013 0.2900 0.2900 0.2700 0.2700 69,000 +0.02(+5.88%)
Sep 19, 2013 0.2550 0.2550 0.2550 0.2550 15,000 +0.00(+0.00%)
Sep 18, 2013 0.2700 0.2700 0.2550 0.2550 25,000 -0.01(-1.92%)
Sep 16, 2013 0.2600 0.2600 0.2600 0 -0.03(-11.86%)
Sep 13, 2013 0.2600 0.2950 0.2600 0.2950 46,000 +0.03(+13.46%)
Sep 12, 2013 0.2700 0.2700 0.2600 0.2600 15,000 +0.01(+1.96%)
Sep 11, 2013 0.2700 0.2700 0.2500 0.2550 30,300 -0.02(-5.56%)
Sep 10, 2013 0.2600 0.2700 0.2600 0.2700 23,500 +0.01(+1.89%)
Sep 09, 2013 0.2550 0.2650 0.2550 0.2650 13,500 -0.01(-1.85%)
Sep 06, 2013 0.2550 0.2700 0.2550 0.2700 8,500 +0.00(+0.00%)
Aug 30, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 29, 2013 0.2550 0.2700 0.2550 0.2700 25,200 +0.01(+3.85%)
Aug 28, 2013 0.2750 0.2750 0.2600 0.2600 27,500 -0.02(-7.14%)
Aug 27, 2013 0.2600 0.2800 0.2600 0.2800 36,300 +0.01(+3.70%)
Aug 26, 2013 0.2700 0.2700 0.2700 0.2700 20,000 +0.01(+1.89%)
Aug 23, 2013 0.2650 0.2650 0.2650 0.2650 35,000 -0.01(-3.64%)
Aug 22, 2013 0.2650 0.2850 0.2650 0.2750 7,000 -0.01(-1.79%)
Aug 21, 2013 0.2750 0.2800 0.2600 0.2800 21,500 -0.00(-1.75%)
Aug 20, 2013 0.2900 0.3000 0.2700 0.2850 25,750 -0.01(-3.39%)
Aug 15, 2013 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Aug 14, 2013 0.2850 0.2900 0.2700 0.2700 51,000 -0.02(-6.90%)
Aug 13, 2013 0.2800 0.2900 0.2750 0.2900 21,800 +0.01(+5.45%)
Aug 12, 2013 0.2900 0.2900 0.2700 0.2750 47,500 -0.04(-14.06%)
Aug 09, 2013 0.2900 0.3200 0.2900 0.3200 30,750 +0.03(+10.34%)
Aug 08, 2013 0.2700 0.3100 0.2700 0.2900 21,700 +0.02(+7.41%)
Aug 07, 2013 0.3000 0.3000 0.2700 0.2700 4,000 -0.03(-10.00%)
Aug 06, 2013 0.2900 0.3100 0.2800 0.3000 39,600 +0.02(+7.14%)
Aug 02, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 01, 2013 0.2800 0.2800 0.2500 0.2800 19,000 -0.01(-3.45%)
Jul 31, 2013 0.2600 0.2900 0.2600 0.2900 6,980 +0.02(+7.41%)
Jul 30, 2013 0.2900 0.3000 0.2700 0.2700 31,800 -0.03(-10.00%)
Jul 29, 2013 0.2700 0.3000 0.2700 0.3000 14,430 +0.03(+11.11%)
Jul 26, 2013 0.2700 0.2700 0.2700 0.2700 67,000 +0.00(+0.00%)
Jul 25, 2013 0.2700 0.2700 0.2700 0.2700 8,700 +0.00(+0.00%)
Jul 24, 2013 0.2600 0.2700 0.2550 0.2700 113,500 -0.01(-3.57%)
Jul 23, 2013 0.2550 0.2950 0.2500 0.2800 241,500 +0.01(+3.70%)
Jul 22, 2013 0.2900 0.2900 0.2700 0.2700 75,000 -0.03(-10.00%)
Jul 19, 2013 0.2800 0.3000 0.2500 0.3000 209,750 +0.01(+1.69%)
Jul 18, 2013 0.2750 0.2950 0.2500 0.2950 72,500 +0.01(+5.36%)
Jul 17, 2013 0.2700 0.2800 0.2500 0.2800 46,000 +0.01(+3.70%)
Jul 16, 2013 0.2600 0.2700 0.2450 0.2700 36,250 +0.01(+1.89%)
Jul 15, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 12, 2013 0.2500 0.2650 0.2500 0.2650 134,500 +0.02(+6.00%)
Jul 11, 2013 0.2600 0.2600 0.2300 0.2500 37,200 -0.01(-3.85%)
Jul 10, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 09, 2013 0.2600 0.2600 0.2600 0.2600 500 +0.02(+6.12%)
Jul 08, 2013 0.2600 0.2600 0.2450 0.2450 49,000 -0.02(-7.55%)
Jul 05, 2013 0.2700 0.2700 0.2650 0.2650 2,150 -0.01(-1.85%)
Jul 04, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 03, 2013 0.2700 0.2700 0.2650 0.2700 18,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.