Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1450 0.1500 0.1450 0.1450 14,500 +0.00(+3.57%)
Sep 29, 2022 0.1450 0.1450 0.1400 0.1400 41,559 -0.01(-6.67%)
Sep 28, 2022 0.1550 0.1550 0.1500 0.1500 29,001 -0.01(-3.23%)
Sep 26, 2022 0.1550 0.1550 600 -0.02(-8.82%)
Sep 23, 2022 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Sep 22, 2022 0.1650 0.1650 0.1600 0.1600 21,303 -0.01(-5.88%)
Sep 21, 2022 0.1600 0.1700 0.1600 0.1700 38,700 +0.01(+6.25%)
Sep 20, 2022 0.1600 0.1700 0.1600 0.1600 13,805 -0.01(-5.88%)
Sep 15, 2022 0.1700 15 +0.00(+0.00%)
Sep 13, 2022 0.1700 220 +0.01(+3.03%)
Sep 12, 2022 0.1550 0.1700 0.1550 0.1650 15,000 +0.01(+6.45%)
Sep 09, 2022 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Sep 08, 2022 0.1500 0.1550 0.1500 0.1550 43,676 +0.01(+3.33%)
Sep 07, 2022 0.1500 0.1500 0.1400 0.1500 27,415 +0.00(+0.00%)
Sep 06, 2022 0.1600 0.1600 0.1400 0.1500 47,511 -0.02(-9.09%)
Sep 02, 2022 0.1650 0 +0.00(+0.00%)
Sep 01, 2022 0.1550 0.1650 0.1550 0.1650 69,500 +0.01(+3.13%)
Aug 31, 2022 0.1700 0.1700 0.1600 0.1600 32,200 +0.00(+0.00%)
Aug 30, 2022 0.1850 0.1850 0.1600 0.1600 9,800 -0.02(-13.51%)
Aug 29, 2022 0.1550 0.1850 0.1500 0.1850 68,952 +0.03(+19.35%)
Aug 26, 2022 0.1700 0.1700 0.1550 0.1550 21,500 -0.01(-3.13%)
Aug 25, 2022 0.1600 0.1650 0.1550 0.1600 35,200 -0.01(-3.03%)
Aug 24, 2022 0.1500 0.1650 0.1500 0.1650 37,583 +0.01(+3.13%)
Aug 23, 2022 0.1700 0.1700 0.1450 0.1600 198,415 -0.03(-15.79%)
Aug 22, 2022 0.2000 0.2000 0.1900 0.1900 15,500 +0.00(+0.00%)
Aug 19, 2022 0.2000 0.2000 0.1900 0.1900 2,000 -0.01(-5.00%)
Aug 18, 2022 0.2100 0.2100 0.1950 0.2000 12,670 -0.00(-2.44%)
Aug 17, 2022 0.2150 0.2150 0.2050 0.2050 10,000 +0.00(+2.50%)
Aug 15, 2022 0.2000 6 -0.00(-2.44%)
Aug 11, 2022 0.2050 0 +0.00(+0.00%)
Aug 10, 2022 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Aug 04, 2022 0.2050 300 +0.00(+0.00%)
Aug 03, 2022 0.2000 0.2050 0.2000 0.2050 7,500 +0.00(+2.50%)
Aug 02, 2022 0.2200 0.2200 0.2000 0.2000 16,020 -0.02(-11.11%)
Jul 29, 2022 0.2250 0 +0.02(+7.14%)
Jul 28, 2022 0.2200 0.2200 0.2100 0.2100 2,000 -0.02(-6.67%)
Jul 27, 2022 0.2250 0.2250 0.2250 0.2250 5,000 +0.02(+7.14%)
Jul 26, 2022 0.2350 0.2350 0.2100 0.2100 25,025 -0.01(-4.55%)
Jul 25, 2022 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+10.00%)
Jul 22, 2022 0.1950 0.2000 0.1950 0.2000 29,692 +0.00(+0.00%)
Jul 21, 2022 0.2150 0.2150 0.2000 0.2000 6,000 +0.00(+0.00%)
Jul 20, 2022 0.2100 0.2100 0.2000 0.2000 21,500 +0.00(+0.00%)
Jul 19, 2022 0.2000 0.2000 0.2000 0.2000 35,501 -0.01(-4.76%)
Jul 18, 2022 0.2300 0.2300 0.2000 0.2100 58,506 -0.01(-4.55%)
Jul 15, 2022 0.2250 0.2250 0.2200 0.2200 15,000 -0.01(-2.22%)
Jul 14, 2022 0.2300 0.2300 0.2200 0.2250 4,500 -0.01(-2.17%)
Jul 13, 2022 0.2350 0.2350 0.2300 0.2300 3,650 +0.00(+0.00%)
Jul 12, 2022 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jul 11, 2022 0.2300 0.2300 0.2300 0.2300 1,100 +0.00(+0.00%)
Jul 08, 2022 0.2300 0.2300 0.2300 0.2300 3,800 +0.00(+0.00%)
Jul 07, 2022 0.2300 0.2300 0.2250 0.2300 19,000 +0.01(+4.55%)
Jul 06, 2022 0.2300 0.2300 0.2150 0.2200 30,940 -0.01(-4.35%)
Jul 05, 2022 0.2350 0.2350 0.2300 0.2300 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.