Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.6800 0.8000 0.6600 0.8000 389,359 +0.12(+17.65%)
Sep 27, 2012 0.6700 0.6800 0.6500 0.6800 213,389 +0.02(+3.03%)
Sep 26, 2012 0.6500 0.6600 0.6500 0.6600 116,120 +0.01(+1.54%)
Sep 25, 2012 0.6600 0.6600 0.6500 0.6500 103,100 -0.01(-1.52%)
Sep 24, 2012 0.6800 0.6800 0.6500 0.6600 154,000 +0.01(+1.54%)
Sep 21, 2012 0.6000 0.6500 0.6000 0.6500 224,748 +0.06(+10.17%)
Sep 20, 2012 0.6400 0.6400 0.5900 0.5900 275,245 -0.06(-9.23%)
Sep 19, 2012 0.6500 0.6800 0.6300 0.6500 1,158,888 +0.00(+0.00%)
Sep 18, 2012 0.6000 0.6700 0.5500 0.6500 1,820,368 +0.11(+20.37%)
Sep 17, 2012 0.5000 0.5400 0.5000 0.5400 109,530 +0.00(+0.00%)
Sep 14, 2012 0.5000 0.5500 0.4900 0.5400 191,900 +0.04(+8.00%)
Sep 13, 2012 0.4600 0.5000 0.4400 0.5000 160,313 +0.04(+8.70%)
Sep 12, 2012 0.4600 0.4600 0.4400 0.4600 26,577 -0.03(-6.12%)
Sep 11, 2012 0.4900 0.4900 0.4600 0.4900 42,420 +0.00(+0.00%)
Sep 10, 2012 0.4900 0.4900 0.4500 0.4900 87,060 +0.00(+0.00%)
Sep 07, 2012 0.5000 0.5100 0.4900 0.4900 38,000 -0.01(-2.00%)
Sep 06, 2012 0.5100 0.5100 0.4800 0.5000 47,360 -0.01(-1.96%)
Sep 05, 2012 0.5000 0.5200 0.5000 0.5100 33,600 +0.04(+8.51%)
Sep 04, 2012 0.5100 0.5100 0.4700 0.4700 16,600 -0.04(-7.84%)
Aug 31, 2012 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Aug 30, 2012 0.5000 0.5200 0.5000 0.5000 138,735 +0.00(+0.00%)
Aug 29, 2012 0.4800 0.5100 0.4800 0.5000 7,733 -0.02(-3.85%)
Aug 27, 2012 0.5200 0.5400 0.5200 0.5200 53,500 +0.00(+0.00%)
Aug 24, 2012 0.5200 0.5300 0.5200 0.5200 50,500 +0.00(+0.00%)
Aug 23, 2012 0.5000 0.5500 0.4800 0.5200 165,900 +0.02(+4.00%)
Aug 22, 2012 0.5200 0.5200 0.4800 0.5000 188,000 -0.03(-5.66%)
Aug 21, 2012 0.5500 0.5500 0.5200 0.5300 191,400 +0.00(+0.00%)
Aug 20, 2012 0.5500 0.5800 0.4800 0.5300 826,900 +0.06(+12.77%)
Aug 17, 2012 0.4350 0.4700 0.4350 0.4700 106,100 +0.06(+14.63%)
Aug 16, 2012 0.4200 0.4500 0.4000 0.4100 170,700 +0.00(+1.23%)
Aug 15, 2012 0.4050 0.4050 0.4050 0.4050 3,950 -0.03(-7.95%)
Aug 14, 2012 0.4050 0.4400 0.4050 0.4400 26,200 +0.02(+3.53%)
Aug 13, 2012 0.3900 0.4250 0.3900 0.4250 31,250 +0.03(+7.59%)
Aug 11, 2012 0.4500 0.4500 0.3950 0.3950 40,955 +0.00(+0.00%)
Aug 10, 2012 0.4500 0.4500 0.3950 0.3950 40,955 -0.04(-10.23%)
Aug 09, 2012 0.3800 0.4500 0.3700 0.4400 194,750 +0.06(+15.79%)
Aug 08, 2012 0.3800 0.3800 0.3800 0.3800 6,500 -0.01(-1.30%)
Aug 07, 2012 0.3800 0.3850 0.3600 0.3850 118,500 -0.01(-1.28%)
Aug 03, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 02, 2012 0.3700 0.3900 0.3700 0.3900 9,466 +0.03(+8.33%)
Aug 01, 2012 0.3500 0.3600 0.3500 0.3600 11,600 +0.01(+1.41%)
Jul 31, 2012 0.3500 0.3600 0.3500 0.3550 4,500 +0.01(+1.43%)
Jul 30, 2012 0.3450 0.3500 0.3200 0.3500 69,520 -0.03(-7.89%)
Jul 27, 2012 0.3550 0.3800 0.3400 0.3800 27,400 -0.01(-2.56%)
Jul 26, 2012 0.3800 0.3900 0.3800 0.3900 9,500 +0.03(+8.33%)
Jul 25, 2012 0.3600 0.3600 0.3600 0.3600 18,500 -0.02(-5.26%)
Jul 24, 2012 0.3300 0.3800 0.3300 0.3800 107,200 +0.05(+15.15%)
Jul 23, 2012 0.3950 0.3950 0.3300 0.3300 88,300 -0.07(-17.50%)
Jul 20, 2012 0.3300 0.4000 0.3300 0.4000 26,165 +0.05(+14.29%)
Jul 19, 2012 0.2900 0.3500 0.2900 0.3500 49,840 +0.03(+11.11%)
Jul 18, 2012 0.3000 0.3150 0.2850 0.3150 148,500 -0.02(-4.55%)
Jul 17, 2012 0.3500 0.3600 0.3000 0.3300 71,720 +0.01(+3.13%)
Jul 16, 2012 0.3050 0.3300 0.3000 0.3200 74,450 +0.02(+4.92%)
Jul 13, 2012 0.3300 0.3300 0.3050 0.3050 7,000 +0.00(+0.00%)
Jul 12, 2012 0.3100 0.3200 0.3050 0.3050 8,854 -0.04(-10.29%)
Jul 11, 2012 0.3450 0.3450 0.3050 0.3400 60,500 +0.00(+0.00%)
Jul 10, 2012 0.3600 0.3600 0.3200 0.3400 47,532 +0.01(+3.03%)
Jul 09, 2012 0.3750 0.3750 0.3300 0.3300 18,500 -0.05(-14.29%)
Jul 06, 2012 0.3700 0.3850 0.3400 0.3850 65,900 -0.01(-1.28%)
Jul 05, 2012 0.3850 0.4000 0.3650 0.3900 21,810 +0.00(+0.00%)
Jul 04, 2012 0.4100 0.4450 0.3800 0.3900 87,000 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.