Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 26, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Sep 24, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 23, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 19, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 17, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 16, 2014 0.0450 0.0450 0.0450 0.0450 5,500 -0.01(-18.18%)
Sep 05, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 04, 2014 0.0600 0.0550 0.0600 70,000 +0.00(+9.09%)
Sep 03, 2014 0.0550 0.0550 0.0450 0.0550 23,500 -0.00(-8.33%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2014 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 25, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Aug 22, 2014 0.0700 0.0700 0.0700 0.0700 139,750 +0.00(+0.00%)
Aug 20, 2014 0.0700 500 +0.00(+0.00%)
Aug 15, 2014 0.0700 0 +0.00(+0.00%)
Aug 14, 2014 0.0700 0 +0.00(+0.00%)
Aug 12, 2014 0.0700 0 -0.01(-12.50%)
Aug 11, 2014 0.0800 0.0800 0.0800 0.0800 6,250 -0.01(-5.88%)
Aug 07, 2014 0.0850 0 +0.01(+13.33%)
Aug 06, 2014 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Aug 05, 2014 0.0700 0.0700 0.0700 0.0700 157,000 -0.00(-6.67%)
Jul 31, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 23, 2014 0.0700 0.0750 0.0600 0.0750 13,450 +0.01(+15.38%)
Jul 21, 2014 0.0650 0.0650 500 +0.01(+8.33%)
Jul 15, 2014 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 11, 2014 0.0550 0.0550 0.0550 0.0550 29,000 -0.00(-8.33%)
Jul 08, 2014 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.