Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2019 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0250 0.0250 357,000 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-16.67%)
Sep 13, 2019 0.0350 0.0350 0.0200 0.0300 896,333 -0.01(-21.05%)
Sep 12, 2019 0.0380 0.0380 0.0380 0.0380 6,000 +0.00(+8.57%)
Sep 11, 2019 0.0400 0.0400 0.0350 0.0350 135,000 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0350 0.0350 344,000 -0.00(-12.50%)
Sep 09, 2019 0.0400 0.0400 0.0400 0.0400 98,999 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 86,600 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0500 0.0400 0.0400 151,000 -0.00(-11.11%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0450 0.0450 0.0450 65,875 -0.01(-10.00%)
Aug 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0600 0.0500 0.0500 32,000 -0.01(-16.67%)
Aug 16, 2019 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+9.09%)
Aug 15, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 14, 2019 0.0600 0.0600 0.0550 0.0600 87,000 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0600 0.0600 8,800 +0.00(+9.09%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 531,000 +0.00(+0.00%)
Aug 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Aug 01, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Jul 24, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 23, 2019 0.0550 0.0550 0.0550 0.0550 496,000 +0.00(+10.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 0.0450 65,000 -0.01(-10.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0500 0.0450 0.0500 124,000 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.