Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 29,000 +0.01(+22.22%)
Sep 29, 2021 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Sep 24, 2021 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 23, 2021 0.0450 0.0450 0.0450 0.0450 183,000 +0.00(+0.00%)
Sep 22, 2021 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Sep 21, 2021 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0500 0.0500 331,000 -0.01(-16.67%)
Sep 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 15, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Sep 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 09, 2021 0.0550 0.0550 0.0550 0.0550 190,000 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0600 0.0550 0.0550 57,880 +0.00(+0.00%)
Sep 02, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 01, 2021 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Aug 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 25, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 23, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Aug 18, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 17, 2021 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+0.00%)
Aug 16, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2021 0.0600 0.0600 0.0600 0.0600 66,132 +0.00(+0.00%)
Aug 09, 2021 0.0650 0.0650 0.0600 0.0600 186,000 +0.00(+0.00%)
Aug 06, 2021 0.0600 0.0600 0.0600 0.0600 333,000 +0.00(+0.00%)
Aug 05, 2021 0.0600 0.0600 0.0600 0.0600 200,670 +0.00(+0.00%)
Aug 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jul 23, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2021 0.0700 0.0700 0.0650 0.0650 379,200 -0.01(-7.14%)
Jul 21, 2021 0.0750 0.0750 0.0700 0.0700 92,000 +0.00(+0.00%)
Jul 16, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 13, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 12, 2021 0.0750 0.0750 0.0750 0.0750 16,120 +0.00(+7.14%)
Jul 08, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.