Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1100 0 +0.01(+10.00%)
Sep 28, 2023 0.1000 0.1050 0.1000 0.1000 53,800 -0.00(-4.76%)
Sep 27, 2023 0.1050 0.1050 0.1050 0.1050 76,000 +0.00(+0.00%)
Sep 26, 2023 0.1050 0.1050 0.1050 0.1050 54,000 -0.01(-4.55%)
Sep 25, 2023 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Sep 22, 2023 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Sep 21, 2023 0.1200 0.1200 0.1100 0.1100 57,000 -0.01(-4.35%)
Sep 20, 2023 0.1050 0.1150 0.1050 0.1150 8,250 +0.01(+9.52%)
Sep 19, 2023 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Sep 18, 2023 0.1150 0.1150 0.1050 0.1050 44,000 -0.01(-4.55%)
Sep 15, 2023 0.1150 0.1200 0.1100 0.1100 74,700 +0.00(+0.00%)
Sep 14, 2023 0.1100 0.1100 0.1050 0.1100 82,538 +0.01(+4.76%)
Sep 13, 2023 0.1200 0.1200 0.1050 0.1050 166,600 -0.01(-12.50%)
Sep 12, 2023 0.1200 0.1250 0.1200 0.1200 72,450 +0.00(+4.35%)
Sep 11, 2023 0.1100 0.1150 0.1100 0.1150 53,500 +0.01(+4.55%)
Sep 08, 2023 0.1050 0.1100 0.1050 0.1100 67,500 +0.01(+4.76%)
Sep 07, 2023 0.1050 0.1050 0.1050 0.1050 35,050 +0.00(+0.00%)
Sep 06, 2023 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Sep 05, 2023 0.0950 0.1050 0.0950 0.1050 94,250 +0.01(+10.53%)
Sep 01, 2023 0.0950 0 -0.01(-5.00%)
Aug 31, 2023 0.1000 0.1000 0.0900 0.1000 65,500 +0.00(+0.00%)
Aug 30, 2023 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Aug 29, 2023 0.1000 0.1000 0.0950 0.1000 267,000 +0.00(+0.00%)
Aug 28, 2023 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Aug 24, 2023 0.1000 0.1050 0.1000 0.1000 174,000 -0.00(-4.76%)
Aug 23, 2023 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+5.00%)
Aug 22, 2023 0.1050 0.1050 0.1000 0.1000 153,000 -0.00(-4.76%)
Aug 21, 2023 0.1050 0.1050 0.1000 0.1050 34,000 +0.00(+5.00%)
Aug 18, 2023 0.1050 0.1050 0.1000 0.1000 49,000 -0.00(-4.76%)
Aug 17, 2023 0.1050 0.1050 0.1050 0.1050 121,975 +0.00(+0.00%)
Aug 16, 2023 0.1000 0.1050 0.1000 0.1050 109,500 +0.00(+5.00%)
Aug 15, 2023 0.1050 0.1050 0.1000 0.1000 79,500 -0.00(-4.76%)
Aug 14, 2023 0.1050 0.1050 0.1050 0.1050 50,700 +0.00(+0.00%)
Aug 11, 2023 0.1050 0.1050 0.1050 0.1050 219,000 -0.01(-4.55%)
Aug 10, 2023 0.1050 0.1100 0.1050 0.1100 110,500 +0.01(+4.76%)
Aug 09, 2023 0.1050 0.1050 0.1050 0.1050 62,000 -0.01(-4.55%)
Aug 08, 2023 0.1050 0.1100 0.1000 0.1100 71,761 +0.01(+10.00%)
Aug 04, 2023 0.1000 0 -0.00(-4.76%)
Aug 03, 2023 0.1100 0.1100 0.1050 0.1050 148,000 +0.00(+0.00%)
Aug 02, 2023 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+5.00%)
Aug 01, 2023 0.1050 0.1050 0.1000 0.1000 29,965 -0.00(-4.76%)
Jul 31, 2023 0.1050 0.1050 0.1050 0.1050 16,500 +0.00(+0.00%)
Jul 28, 2023 0.1050 0.1100 0.1050 0.1050 118,000 +0.00(+0.00%)
Jul 27, 2023 0.1050 0.1050 0.1050 0.1050 38,000 +0.00(+0.00%)
Jul 26, 2023 0.1050 0.1050 0.1050 0.1050 21,000 -0.01(-4.55%)
Jul 25, 2023 0.1050 0.1100 0.1050 0.1100 180,000 +0.01(+4.76%)
Jul 24, 2023 0.1100 0.1150 0.1050 0.1050 146,500 -0.01(-4.55%)
Jul 21, 2023 0.1150 0.1150 0.1100 0.1100 30,000 -0.01(-4.35%)
Jul 20, 2023 0.1150 0.1150 0.1100 0.1150 49,500 +0.00(+0.00%)
Jul 19, 2023 0.1200 0.1200 0.1150 0.1150 427,000 -0.00(-4.17%)
Jul 18, 2023 0.1200 0.1250 0.1200 0.1200 55,000 -0.01(-4.00%)
Jul 17, 2023 0.1150 0.1250 0.1150 0.1250 72,700 +0.01(+4.17%)
Jul 14, 2023 0.1200 0.1250 0.1150 0.1200 95,500 -0.01(-4.00%)
Jul 13, 2023 0.1200 0.1250 0.1150 0.1250 89,000 +0.01(+4.17%)
Jul 12, 2023 0.1200 0.1200 0.1150 0.1200 64,100 +0.00(+4.35%)
Jul 11, 2023 0.1250 0.1250 0.1150 0.1150 293,000 -0.01(-8.00%)
Jul 10, 2023 0.1250 0.1250 0.1250 0.1250 41,000 -0.01(-3.85%)
Jul 07, 2023 0.1200 0.1300 0.1200 0.1300 149,412 +0.02(+18.18%)
Jul 06, 2023 0.1250 0.1250 0.1100 0.1100 32,500 -0.01(-12.00%)
Jul 05, 2023 0.1150 0.1250 0.1150 0.1250 151,000 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.