Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1500 0.1500 0.1500 0.1500 30,160 +0.01(+3.45%)
Sep 29, 2014 0.1650 0.1650 0.1450 0.1450 10,058 -0.02(-9.38%)
Sep 26, 2014 0.1550 0.1600 0.1550 0.1600 26,400 +0.00(+0.00%)
Sep 25, 2014 0.1500 0.1650 0.1450 0.1600 111,434 +0.01(+6.67%)
Sep 24, 2014 0.1500 0.1500 0.1500 0.1500 2,000 -0.02(-9.09%)
Sep 22, 2014 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 19, 2014 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Sep 18, 2014 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Sep 17, 2014 0.1750 0.1750 0.1750 0.1750 11,000 +0.00(+2.94%)
Sep 16, 2014 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Sep 15, 2014 0.1750 0.1750 0.1700 0.1700 14,000 -0.00(-2.86%)
Sep 12, 2014 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Sep 11, 2014 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Sep 10, 2014 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
Sep 09, 2014 0.1800 0.1800 0.1750 0.1750 25,200 +0.00(+2.94%)
Sep 08, 2014 0.1750 0.1750 0.1700 0.1700 6,000 -0.00(-2.86%)
Sep 05, 2014 0.1750 0.1750 0.1750 0.1750 16,000 -0.01(-2.78%)
Sep 04, 2014 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Sep 03, 2014 0.1800 0.1800 0.1800 0.1800 1,100 +0.00(+0.00%)
Sep 02, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 29, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2014 0.1900 0.1900 0.1800 0.1800 27,900 -0.01(-5.26%)
Aug 27, 2014 0.1850 0.1850 0.1900 66,000 +0.01(+2.70%)
Aug 26, 2014 0.1750 0.1900 0.1750 0.1850 55,000 +0.01(+2.78%)
Aug 22, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 19, 2014 0.1800 0 -0.01(-2.70%)
Aug 15, 2014 0.1850 0 +0.01(+8.82%)
Aug 14, 2014 0.1750 0.1750 0.1700 0.1700 21,274 +0.00(+0.00%)
Aug 13, 2014 0.1800 0.1800 0.1700 0.1700 40,000 -0.01(-8.11%)
Aug 11, 2014 0.1850 0 +0.01(+2.78%)
Aug 07, 2014 0.1800 0 +0.00(+0.00%)
Aug 05, 2014 0.1800 0 -0.01(-2.70%)
Jul 31, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 28, 2014 0.1850 0 -0.01(-5.13%)
Jul 25, 2014 0.1750 0.1950 0.1750 0.1950 30,000 +0.02(+11.43%)
Jul 24, 2014 0.1750 0.1800 0.1750 0.1750 22,250 +0.00(+0.00%)
Jul 23, 2014 0.1750 0.1750 0.1750 0.1750 8,374 -0.01(-2.78%)
Jul 21, 2014 0.1800 0.1800 0 -0.01(-2.70%)
Jul 18, 2014 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Jul 17, 2014 0.1800 0.1850 0.1800 0.1850 10,000 +0.01(+5.71%)
Jul 16, 2014 0.1800 0.1800 0.1750 0.1750 46,000 -0.01(-2.78%)
Jul 14, 2014 0.1800 0.1800 0 -0.01(-5.26%)
Jul 11, 2014 0.1850 0.1900 0.1850 0.1900 28,500 +0.01(+2.70%)
Jul 10, 2014 0.1900 0.1900 0.1850 0.1850 9,500 -0.02(-9.76%)
Jul 09, 2014 0.1900 0.2050 0.1850 0.2050 21,200 +0.00(+2.50%)
Jul 08, 2014 0.1950 0.2000 0.1900 0.2000 7,000 +0.00(+0.00%)
Jul 07, 2014 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jul 04, 2014 0.2000 0.2000 0.2000 0.2000 826 +0.02(+11.11%)
Jul 03, 2014 0.1800 0.1800 0.1800 0.1800 615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.