Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2050 0.2100 0.2000 0.2000 39,600 -0.01(-4.76%)
Sep 27, 2019 0.2000 0.2100 0.2000 0.2100 61,000 -0.01(-4.55%)
Sep 26, 2019 0.2200 0.2200 0.2100 0.2200 71,400 -0.02(-8.33%)
Sep 25, 2019 0.2250 0.2400 0.2250 0.2400 12,515 +0.01(+4.35%)
Sep 24, 2019 0.2450 0.2450 0.2200 0.2300 51,000 +0.02(+6.98%)
Sep 23, 2019 0.2350 0.2350 0.2050 0.2150 169,000 -0.04(-14.00%)
Sep 20, 2019 0.2500 0.2500 0.2300 0.2500 78,500 +0.01(+4.17%)
Sep 19, 2019 0.2300 0.2400 0.2200 0.2400 55,000 +0.00(+0.00%)
Sep 18, 2019 0.2400 0.2400 0.2400 0.2400 29,500 +0.01(+6.67%)
Sep 17, 2019 0.2400 0.2500 0.2150 0.2250 218,232 -0.02(-8.16%)
Sep 16, 2019 0.2600 0.2600 0.2400 0.2450 60,104 -0.02(-7.55%)
Sep 13, 2019 0.2600 0.2650 0.2600 0.2650 39,600 +0.01(+3.92%)
Sep 12, 2019 0.2600 0.2600 0.2450 0.2550 95,400 -0.01(-1.92%)
Sep 11, 2019 0.2650 0.2700 0.2600 0.2600 205,501 -0.01(-3.70%)
Sep 10, 2019 0.2700 0.2700 0.2700 0.2700 20,999 -0.01(-1.82%)
Sep 09, 2019 0.2650 0.2750 0.2500 0.2750 166,299 +0.01(+3.77%)
Sep 06, 2019 0.2550 0.2650 0.2550 0.2650 184,018 +0.02(+6.00%)
Sep 05, 2019 0.2400 0.2500 0.2200 0.2500 226,664 +0.02(+11.11%)
Sep 04, 2019 0.2350 0.2450 0.2250 0.2250 240,950 -0.01(-4.26%)
Sep 03, 2019 0.1250 0.2700 0.1250 0.2350 587,345 +0.00(+2.17%)
Aug 30, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 29, 2019 0.2300 0.2300 0.2200 0.2200 33,000 -0.01(-6.38%)
Aug 28, 2019 0.2350 0.2400 0.2300 0.2350 142,500 -0.02(-7.84%)
Aug 27, 2019 0.2450 0.2600 0.2400 0.2550 205,500 +0.02(+6.25%)
Aug 26, 2019 0.2500 0.2500 0.2350 0.2400 74,500 +0.00(+0.00%)
Aug 23, 2019 0.2500 0.2500 0.2300 0.2400 229,725 -0.01(-4.00%)
Aug 22, 2019 0.2800 0.2850 0.2500 0.2500 191,400 -0.03(-12.28%)
Aug 21, 2019 0.2800 0.2850 0.2800 0.2850 25,500 +0.00(+1.79%)
Aug 20, 2019 0.2700 0.2800 0.2700 0.2800 82,200 +0.01(+1.82%)
Aug 19, 2019 0.3000 0.3000 0.2700 0.2750 203,080 -0.03(-11.29%)
Aug 16, 2019 0.3000 0.3100 0.2950 0.3100 124,500 +0.02(+6.90%)
Aug 15, 2019 0.3000 0.3050 0.2800 0.2900 90,500 +0.01(+1.75%)
Aug 14, 2019 0.3000 0.3200 0.2850 0.2850 209,650 -0.01(-1.72%)
Aug 13, 2019 0.2800 0.3000 0.2800 0.2900 412,350 +0.01(+3.57%)
Aug 12, 2019 0.2800 0.2850 0.2750 0.2800 137,000 +0.01(+1.82%)
Aug 09, 2019 0.2750 0.2800 0.2700 0.2750 55,200 +0.01(+1.85%)
Aug 08, 2019 0.2800 0.2850 0.2700 0.2700 211,100 -0.01(-3.57%)
Aug 07, 2019 0.2750 0.2800 0.2700 0.2800 96,560 +0.00(+0.00%)
Aug 06, 2019 0.2750 0.2850 0.2700 0.2800 298,500 +0.00(+0.00%)
Aug 02, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 01, 2019 0.2800 0.2800 0.2700 0.2800 158,500 +0.00(+0.00%)
Jul 31, 2019 0.2800 0.2800 0.2700 0.2800 31,750 +0.00(+0.00%)
Jul 30, 2019 0.2850 0.2850 0.2700 0.2800 421,104 +0.02(+7.69%)
Jul 29, 2019 0.2600 0.2900 0.2500 0.2600 515,379 +0.01(+4.00%)
Jul 26, 2019 0.2400 0.2500 0.2400 0.2500 85,000 +0.01(+4.17%)
Jul 25, 2019 0.2500 0.2500 0.2400 0.2400 29,360 -0.01(-4.00%)
Jul 24, 2019 0.2500 0.2500 0.2400 0.2500 97,500 +0.00(+0.00%)
Jul 23, 2019 0.2500 0.2600 0.2450 0.2500 200,615 +0.00(+0.00%)
Jul 22, 2019 0.2700 0.2700 0.2500 0.2500 104,375 -0.02(-5.66%)
Jul 19, 2019 0.2650 0.2750 0.2600 0.2650 120,500 +0.01(+1.92%)
Jul 18, 2019 0.2900 0.2900 0.2550 0.2600 45,500 -0.01(-3.70%)
Jul 17, 2019 0.2800 0.2900 0.2700 0.2700 27,470 -0.01(-3.57%)
Jul 16, 2019 0.2900 0.2900 0.2800 0.2800 12,500 -0.01(-3.45%)
Jul 15, 2019 0.2700 0.2900 0.2700 0.2900 301,000 +0.03(+13.73%)
Jul 12, 2019 0.2700 0.2700 0.2550 0.2550 263,500 -0.02(-5.56%)
Jul 11, 2019 0.2800 0.2900 0.2700 0.2700 182,500 -0.01(-3.57%)
Jul 10, 2019 0.2950 0.2950 0.2800 0.2800 57,800 -0.01(-5.08%)
Jul 09, 2019 0.2850 0.3000 0.2700 0.2950 155,000 +0.02(+7.27%)
Jul 08, 2019 0.2800 0.2850 0.2700 0.2750 132,200 -0.01(-3.51%)
Jul 05, 2019 0.2850 0.2900 0.2750 0.2850 111,000 +0.00(+0.00%)
Jul 04, 2019 0.3050 0.3050 0.2750 0.2850 383,400 -0.03(-8.06%)
Jul 03, 2019 0.2700 0.3200 0.2700 0.3100 491,750 +0.04(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.