Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2200 0.2200 0.2000 0.2000 41,190 -0.02(-9.09%)
Sep 29, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Sep 28, 2022 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Sep 26, 2022 0.2000 0 +0.00(+0.00%)
Sep 23, 2022 0.2000 0.2150 0.1950 0.2000 298,900 +0.00(+0.00%)
Sep 22, 2022 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Sep 20, 2022 0.2000 0 +0.00(+0.00%)
Sep 19, 2022 0.2000 0.2000 0.2000 0.2000 28,500 +0.00(+0.00%)
Sep 16, 2022 0.2000 0.2000 0.2000 0.2000 6,500 -0.00(-2.44%)
Sep 15, 2022 0.2000 0.2050 0.2000 0.2050 14,000 +0.00(+0.00%)
Sep 14, 2022 0.2050 0.2050 0.2050 0.2050 12,000 +0.00(+2.50%)
Sep 12, 2022 0.2000 0 +0.00(+0.00%)
Sep 08, 2022 0.2000 0 -0.00(-2.44%)
Sep 06, 2022 0.2050 0 -0.02(-8.89%)
Sep 02, 2022 0.2250 0 +0.00(+0.00%)
Sep 01, 2022 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Aug 31, 2022 0.2250 0.2350 0.2250 0.2250 27,500 +0.01(+2.27%)
Aug 30, 2022 0.2350 0.2350 0.2100 0.2200 50,000 +0.01(+4.76%)
Aug 29, 2022 0.2100 0.2100 0.2100 0.2100 14,485 +0.00(+0.00%)
Aug 26, 2022 0.2100 0.2100 0.2100 0.2100 69,071 -0.02(-6.67%)
Aug 25, 2022 0.2250 0.2250 0.2100 0.2250 9,844 +0.02(+9.76%)
Aug 24, 2022 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+2.50%)
Aug 22, 2022 0.2000 0 +0.00(+0.00%)
Aug 19, 2022 0.2000 0.2000 0.2000 0.2000 4,000 -0.00(-2.44%)
Aug 18, 2022 0.2050 0.2050 0.2000 0.2050 37,000 +0.00(+2.50%)
Aug 17, 2022 0.2100 0.2100 0.2000 0.2000 34,402 -0.01(-4.76%)
Aug 16, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Aug 15, 2022 0.2100 0.2150 0.2100 0.2100 9,000 -0.02(-8.70%)
Aug 12, 2022 0.2200 0.2300 0.2200 0.2300 10,500 +0.00(+0.00%)
Aug 11, 2022 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Aug 10, 2022 0.2200 0.2300 0.2200 0.2300 15,900 +0.00(+0.00%)
Aug 09, 2022 0.2350 0.2350 0.2300 0.2300 16,500 +0.01(+4.55%)
Aug 08, 2022 0.2200 0.2200 0.2200 0.2200 520 +0.01(+4.76%)
Aug 05, 2022 0.2300 0.2300 0.2050 0.2100 129,010 +0.00(+0.00%)
Aug 04, 2022 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Aug 03, 2022 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Aug 02, 2022 0.2000 0.2200 0.2000 0.2200 54,903 +0.00(+0.00%)
Jul 29, 2022 0.2200 0 +0.02(+10.00%)
Jul 28, 2022 0.2000 0.2000 0.2000 0.2000 30,650 +0.00(+0.00%)
Jul 27, 2022 0.2200 0.2200 0.2000 0.2000 20,000 -0.01(-6.98%)
Jul 26, 2022 0.2200 0.2200 0.2150 0.2150 21,000 -0.01(-2.27%)
Jul 25, 2022 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-4.35%)
Jul 22, 2022 0.2300 0.2300 0.2300 0.2300 2,306 +0.02(+9.52%)
Jul 20, 2022 0.2100 0 -0.02(-8.70%)
Jul 19, 2022 0.2100 0.2350 0.2100 0.2300 55,341 +0.02(+9.52%)
Jul 14, 2022 0.2100 0 +0.00(+0.00%)
Jul 13, 2022 0.2050 0.2100 0.2000 0.2100 76,030 +0.00(+0.00%)
Jul 12, 2022 0.2050 0.2100 0.1900 0.2100 80,550 +0.04(+20.00%)
Jul 11, 2022 0.1800 0.1800 0.1750 0.1750 27,522 -0.01(-2.78%)
Jul 07, 2022 0.1800 0 -0.01(-2.70%)
Jul 06, 2022 0.1800 0.1850 0.1600 0.1850 63,900 +0.01(+2.78%)
Jul 05, 2022 0.1900 0.1900 0.1800 0.1800 46,829 -0.03(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.