Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0500 0.0500 0.0500 0.0500 199,000 -0.00(-9.09%)
Sep 26, 2013 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Sep 25, 2013 0.0500 0.0550 0.0500 0.0550 208,500 +0.00(+10.00%)
Sep 23, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 20, 2013 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Sep 19, 2013 0.0600 0.0600 0.0600 0.0600 34,000 +0.01(+20.00%)
Sep 18, 2013 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Sep 17, 2013 0.0400 0.0500 0.0400 0.0500 280,000 +0.00(+0.00%)
Sep 13, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2013 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Sep 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Sep 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2013 0.0500 0.0600 0.0500 0.0550 137,300 +0.00(+10.00%)
Aug 28, 2013 0.0450 0.0500 0.0450 0.0500 140,000 +0.00(+0.00%)
Aug 23, 2013 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Aug 22, 2013 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Aug 21, 2013 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+10.00%)
Aug 20, 2013 0.0500 0.0500 0.0500 0.0500 259,833 -0.00(-9.09%)
Aug 19, 2013 0.0550 0.0550 0.0550 0.0550 3,500 -0.01(-15.38%)
Aug 16, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Aug 15, 2013 0.0550 0.0550 0.0550 0.0550 265,141 +0.00(+10.00%)
Aug 14, 2013 0.0500 0.0500 0.0500 0.0500 25,600 -0.00(-9.09%)
Aug 13, 2013 0.0550 0.0550 0.0550 0.0550 350,000 +0.00(+10.00%)
Aug 12, 2013 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Aug 09, 2013 0.0600 0.0600 0.0550 0.0550 658,000 +0.00(+0.00%)
Aug 08, 2013 0.0700 0.0800 0.0550 0.0550 30,100 -0.01(-15.38%)
Aug 07, 2013 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Aug 06, 2013 0.0600 0.0600 0.0600 0.0600 107,500 +0.01(+20.00%)
Aug 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2013 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 29, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 26, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2013 0.0450 0.0450 0.0450 0.0450 66 -0.01(-10.00%)
Jul 23, 2013 0.0500 0.0500 0.0450 0.0500 365,000 +0.00(+0.00%)
Jul 22, 2013 0.0550 0.0550 0.0500 0.0500 102,833 +0.00(+0.00%)
Jul 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2013 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jul 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2013 0.0500 0.0500 0.0500 0.0500 595,000 +0.00(+0.00%)
Jul 09, 2013 0.0500 0.0500 0.0500 0.0500 3,166 +0.00(+0.00%)
Jul 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2013 0.0500 0.0500 0.0500 0.0500 102,122 -0.00(-9.09%)
Jul 04, 2013 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0.0500 114,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.