Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2015 0.0450 0.0450 0.0400 0.0400 114,890 -0.01(-20.00%)
Sep 25, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 24, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 23, 2015 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Sep 22, 2015 0.0450 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Sep 21, 2015 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Sep 18, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 31, 2015 0.0500 0.0500 0.0500 433 +0.01(+11.11%)
Aug 25, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 24, 2015 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0.0500 85,050 +0.00(+0.00%)
Aug 20, 2015 0.0500 0.0550 0.0500 0.0500 396,000 -0.00(-9.09%)
Aug 19, 2015 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+0.00%)
Aug 18, 2015 0.0500 0.0550 0.0500 0.0550 290,000 +0.00(+0.00%)
Aug 13, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 12, 2015 0.0650 0.0650 0.0650 0.0650 158,000 +0.01(+8.33%)
Aug 11, 2015 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Aug 10, 2015 0.0600 0.0600 0.0600 0.0600 182,500 +0.00(+0.00%)
Aug 06, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 05, 2015 0.0650 0.0650 0.0650 0.0650 39,000 -0.01(-13.33%)
Jul 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 29, 2015 0.0700 0.0700 0.0650 0.0700 13,000 +0.00(+0.00%)
Jul 28, 2015 0.0650 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Jul 27, 2015 0.0650 0.0700 0.0600 0.0700 313,000 +0.01(+7.69%)
Jul 24, 2015 0.0650 0.0650 0.0600 0.0650 60,800 -0.01(-7.14%)
Jul 23, 2015 0.0700 0.0700 0.0650 0.0700 58,000 +0.00(+0.00%)
Jul 21, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2015 0.0650 0.0750 0.0650 0.0700 1,011,500 +0.01(+16.67%)
Jul 17, 2015 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Jul 16, 2015 0.0500 0.0600 0.0500 0.0600 19,000 +0.00(+0.00%)
Jul 15, 2015 0.0500 0.0600 0.0500 0.0600 266,900 +0.00(+0.00%)
Jul 14, 2015 0.0550 0.0600 0.0550 0.0600 101,000 +0.00(+9.09%)
Jul 13, 2015 0.0600 0.0600 0.0500 0.0550 301,000 -0.01(-15.38%)
Jul 10, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 09, 2015 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
Jul 08, 2015 0.0700 0.0700 0.0700 0.0700 47,000 +0.01(+7.69%)
Jul 06, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2015 0.0600 0.0650 0.0600 0.0650 12,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.