Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 25, 2013 0.4500 0.4700 0.4500 0.4700 25,100 +0.00(+0.00%)
Sep 24, 2013 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
Sep 23, 2013 0.4500 0.4700 0.4500 0.4700 32,000 +0.01(+2.17%)
Sep 19, 2013 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Sep 18, 2013 0.4600 0.4600 0.4500 0.4500 7,000 -0.01(-2.17%)
Sep 17, 2013 0.4600 0.4600 0.4600 0.4600 500 -0.01(-2.13%)
Sep 16, 2013 0.4700 0.4700 0.4700 0.4700 5,000 -0.01(-2.08%)
Sep 13, 2013 0.4400 0.4800 0.4400 0.4800 28,000 +0.04(+9.09%)
Sep 12, 2013 0.4400 0.4750 0.4400 0.4400 33,500 -0.01(-1.12%)
Sep 10, 2013 0.4450 0.4450 0.4450 0 -0.03(-7.29%)
Sep 09, 2013 0.4750 0.4800 0.4500 0.4800 79,000 +0.00(+0.00%)
Sep 06, 2013 0.4500 0.4900 0.4500 0.4800 129,000 +0.03(+6.67%)
Sep 05, 2013 0.4500 0.4500 0.4400 0.4500 90,000 +0.01(+2.27%)
Sep 03, 2013 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 30, 2013 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Aug 29, 2013 0.4600 0.4950 0.4100 0.4200 172,500 -0.04(-8.70%)
Aug 28, 2013 0.3550 0.4600 0.3550 0.4600 98,500 +0.06(+15.00%)
Aug 27, 2013 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 26, 2013 0.3600 0.4000 0.3550 0.4000 21,107 +0.05(+12.68%)
Aug 08, 2013 0.3550 0.3550 0.3550 0 -0.07(-15.48%)
Aug 02, 2013 0.4200 0.4200 0.4200 0 +0.06(+16.67%)
Jul 31, 2013 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 29, 2013 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jul 26, 2013 0.3800 0.3800 0.3600 0.3600 33,500 -0.06(-14.29%)
Jul 25, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 24, 2013 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 23, 2013 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 22, 2013 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 19, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 18, 2013 0.4000 0.4200 0.4000 0.4200 25,000 -0.03(-6.67%)
Jul 17, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 16, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 15, 2013 0.3900 0.4500 0.3800 0.4500 46,000 +0.06(+15.38%)
Jul 12, 2013 0.4100 0.4300 0.3900 0.3900 31,000 -0.06(-13.33%)
Jul 11, 2013 0.4500 0.4500 0.4500 0.4500 16,000 +0.00(+0.00%)
Jul 10, 2013 0.4100 0.4500 0.4100 0.4500 18,000 +0.04(+9.76%)
Jul 09, 2013 0.4100 0.4200 0.4100 0.4100 45,000 -0.05(-10.87%)
Jul 08, 2013 0.4400 0.4600 0.4100 0.4600 7,000 +0.04(+9.52%)
Jul 05, 2013 0.4300 0.4300 0.4200 0.4200 10,000 -0.02(-4.55%)
Jul 04, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 03, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.