Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Sep 29, 2016 0.4050 0.4050 0.4000 0.4000 1,000 -0.03(-6.98%)
Sep 28, 2016 0.4300 0.4300 0.4300 0.4300 20,000 -0.01(-2.27%)
Sep 27, 2016 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 15, 2016 0.4400 0.4400 0.4400 419 +0.07(+18.92%)
Sep 14, 2016 0.4100 0.4100 0.3700 0.3700 21,000 -0.03(-7.50%)
Sep 09, 2016 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Sep 07, 2016 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Sep 06, 2016 0.4200 0.4200 0.4200 0.4200 14,000 +0.02(+5.00%)
Sep 01, 2016 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 30, 2016 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Aug 26, 2016 0.4100 0.4100 0.4100 0 +0.05(+13.89%)
Aug 25, 2016 0.4000 0.4000 0.3600 0.3600 64,000 -0.04(-10.00%)
Aug 24, 2016 0.4050 0.4050 0.4000 0.4000 35,000 -0.02(-4.76%)
Aug 23, 2016 0.3900 0.4200 0.3900 0.4200 140,400 +0.08(+25.37%)
Aug 19, 2016 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Aug 11, 2016 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Aug 10, 2016 0.3900 0.3900 0.3900 0.3900 500 +0.04(+11.43%)
Aug 03, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2016 0.3500 0.3500 0.3500 0.3500 36,000 +0.00(+0.00%)
Jul 28, 2016 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Jul 26, 2016 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 25, 2016 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
Jul 21, 2016 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 20, 2016 0.3350 0.3350 0.3350 0.3350 6,000 +0.00(+0.00%)
Jul 19, 2016 0.3350 0.3350 0.3300 0.3350 13,000 +0.00(+0.00%)
Jul 18, 2016 0.3350 0.3350 0.3350 0.3350 47,000 -0.02(-6.94%)
Jul 13, 2016 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.