Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Sep 24, 2019 0.5500 0.6000 0.5500 0.6000 8,700 +0.04(+7.14%)
Sep 20, 2019 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Sep 18, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 13, 2019 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Sep 12, 2019 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Sep 11, 2019 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Sep 10, 2019 0.5200 0.5500 0.5200 0.5500 8,500 +0.05(+10.00%)
Sep 09, 2019 0.5000 0.5000 0.5000 0.5000 1,100 -0.02(-3.85%)
Sep 06, 2019 0.5200 0.5200 0.5200 0.5200 2,500 +0.00(+0.00%)
Sep 05, 2019 0.5100 0.5200 0.5100 0.5200 11,200 +0.02(+4.00%)
Sep 04, 2019 0.5000 0.5000 0.5000 0.5000 2,000 -0.01(-1.96%)
Sep 03, 2019 0.5000 0.5100 0.5000 0.5100 12,000 -0.01(-1.92%)
Aug 30, 2019 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Aug 29, 2019 0.4800 0.5200 0.4800 0.5000 95,600 +0.00(+0.00%)
Aug 28, 2019 0.5500 0.5500 0.4900 0.5000 271,500 +0.00(+0.00%)
Aug 27, 2019 0.5400 0.5400 0.4700 0.5000 166,000 -0.06(-10.71%)
Aug 20, 2019 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Aug 19, 2019 0.5500 0.5500 0.5400 0.5400 3,000 -0.03(-5.26%)
Aug 16, 2019 0.5700 0.5700 0.5700 0.5700 4,500 -0.08(-12.31%)
Aug 14, 2019 0.6500 0.6500 0.6500 0 +0.12(+22.64%)
Aug 13, 2019 0.5300 0.5300 0.5300 0.5300 500 +0.01(+1.92%)
Aug 12, 2019 0.5500 0.5500 0.5200 0.5200 50,000 +0.01(+1.96%)
Aug 08, 2019 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Aug 07, 2019 0.5900 0.5900 0.5600 0.5600 50,729 -0.03(-5.08%)
Aug 06, 2019 0.6000 0.6000 0.5900 0.5900 6,500 -0.06(-9.23%)
Jul 31, 2019 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Jul 30, 2019 0.6000 0.6300 0.5900 0.6300 33,420 -0.02(-3.08%)
Jul 25, 2019 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jul 24, 2019 0.7000 0.7000 0.7000 0.7000 3,000 -0.02(-2.78%)
Jul 23, 2019 0.7000 0.7200 0.7000 0.7200 38,500 +0.00(+0.00%)
Jul 11, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 09, 2019 0.7200 0.7200 0.7200 0 +0.07(+10.77%)
Jul 08, 2019 0.6500 0.6500 0.6500 0.6500 3,500 +0.00(+0.00%)
Jul 04, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.