Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Sep 25, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 24, 2020 0.6800 0.6800 0.6800 300 +0.00(+0.00%)
Sep 23, 2020 0.6800 0.6800 0.6800 0.6800 4,000 -0.02(-2.86%)
Sep 21, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Sep 18, 2020 0.7000 0.7000 0.6800 0.6800 14,000 -0.03(-4.23%)
Sep 17, 2020 0.7000 0.7100 0.6900 0.7100 20,000 -0.02(-2.74%)
Sep 15, 2020 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Sep 14, 2020 0.6700 0.7000 0.6700 0.7000 1,500 +0.03(+4.48%)
Sep 11, 2020 0.6800 0.6800 0.6700 0.6700 28,500 -0.04(-5.63%)
Sep 10, 2020 0.6800 0.7300 0.6700 0.7100 8,000 +0.04(+5.97%)
Sep 09, 2020 0.6800 0.6800 0.6700 0.6700 48,500 -0.01(-1.47%)
Sep 08, 2020 0.6800 0.6800 0.6800 0.6800 11,339 -0.02(-2.86%)
Sep 04, 2020 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Sep 02, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 01, 2020 0.6900 0.6900 0.6900 0.6900 20,000 -0.01(-1.43%)
Aug 31, 2020 0.6900 0.7000 0.6900 0.7000 21,000 +0.02(+2.94%)
Aug 28, 2020 0.7200 0.7200 0.6800 0.6800 13,500 -0.05(-6.85%)
Aug 25, 2020 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 24, 2020 0.7400 0.7400 0.7300 0.7300 10,000 +0.00(+0.00%)
Aug 21, 2020 0.7400 0.7400 0.7300 0.7300 4,200 -0.02(-2.67%)
Aug 20, 2020 0.7500 0.7500 0.7500 300 +0.00(+0.00%)
Aug 19, 2020 0.6600 0.7500 0.6600 0.7500 14,500 +0.11(+17.19%)
Aug 18, 2020 0.6500 0.6500 0.6400 0.6400 12,000 -0.02(-3.03%)
Aug 17, 2020 0.6600 0.6600 0.6500 0.6600 5,765 -0.02(-2.94%)
Aug 14, 2020 0.6700 0.6800 0.6700 0.6800 12,000 -0.02(-2.86%)
Aug 13, 2020 0.6700 0.7000 0.6700 0.7000 3,200 +0.05(+7.69%)
Aug 12, 2020 0.6500 0.6500 0.6400 0.6500 24,000 +0.00(+0.00%)
Aug 11, 2020 0.6700 0.6700 0.6500 0.6500 5,500 +0.00(+0.00%)
Aug 10, 2020 0.7100 0.7100 0.6400 0.6500 12,800 -0.05(-7.14%)
Aug 06, 2020 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
Aug 04, 2020 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Jul 31, 2020 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 29, 2020 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Jul 28, 2020 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Jul 24, 2020 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Jul 23, 2020 0.6400 0.6400 0.6200 0.6200 16,959 -0.02(-3.13%)
Jul 22, 2020 0.6400 0.6400 0.6400 0.6400 4,000 -0.01(-1.54%)
Jul 20, 2020 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Jul 17, 2020 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Jul 15, 2020 0.6400 0.6400 0.6400 0 +0.08(+14.29%)
Jul 09, 2020 0.5600 0.5600 0.5600 0 -0.07(-11.11%)
Jul 08, 2020 0.6400 0.6400 0.6300 0.6300 10,000 +0.02(+3.28%)
Jul 07, 2020 0.6400 0.6400 0.6100 0.6100 24,500 -0.06(-8.96%)
Jul 06, 2020 0.6500 0.6700 0.6500 0.6700 10,890 +0.02(+3.08%)
Jul 03, 2020 0.6800 0.6800 0.6500 0.6500 3,000 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.