Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 1.400 0 +0.11(+8.53%)
Sep 26, 2022 1.340 1.340 1.290 1.290 4,125 -0.05(-3.73%)
Sep 23, 2022 1.340 1.340 1.340 1.340 2,000 +0.00(+0.00%)
Sep 22, 2022 1.370 1.370 1.340 1.340 10,400 -0.03(-2.19%)
Sep 21, 2022 1.370 1.370 1.370 1.370 3,174 +0.00(+0.00%)
Sep 20, 2022 1.370 1.370 1.370 1.370 466 +0.03(+2.24%)
Sep 19, 2022 1.350 1.350 1.340 1.340 6,812 -0.04(-2.90%)
Sep 13, 2022 1.380 0 -0.02(-1.43%)
Sep 12, 2022 1.400 1.400 1.400 1.400 115 +0.00(+0.00%)
Sep 09, 2022 1.400 1.400 1.400 1.400 8,100 +0.05(+3.70%)
Sep 07, 2022 1.350 0 +0.00(+0.00%)
Sep 02, 2022 1.350 50 -0.01(-0.74%)
Aug 31, 2022 1.360 0 -0.04(-2.86%)
Aug 29, 2022 1.400 50 +0.05(+3.70%)
Aug 26, 2022 1.400 1.400 1.340 1.350 26,650 +0.00(+0.00%)
Aug 25, 2022 1.340 1.350 1.340 1.350 8,300 -0.05(-3.57%)
Aug 24, 2022 1.400 1.400 1.400 1.400 1,000 +0.01(+0.72%)
Aug 23, 2022 1.270 1.460 1.270 1.390 32,290 +0.17(+13.93%)
Aug 22, 2022 1.220 1.220 1.220 1.220 700 -0.01(-0.81%)
Aug 18, 2022 1.230 0 +0.01(+0.82%)
Aug 16, 2022 1.220 0 -0.02(-1.61%)
Aug 15, 2022 1.240 1.240 1.240 1.240 5,035 +0.04(+3.33%)
Aug 11, 2022 1.200 0 +0.02(+1.69%)
Aug 10, 2022 1.180 1.200 1.180 1.180 4,000 +0.01(+0.85%)
Aug 09, 2022 1.200 1.200 1.160 1.170 22,180 -0.03(-2.50%)
Aug 08, 2022 1.200 1.200 1.200 1.200 5,200 +0.00(+0.00%)
Aug 05, 2022 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Aug 04, 2022 1.180 1.200 1.180 1.200 1,024 +0.02(+1.69%)
Aug 02, 2022 1.180 0 +0.02(+1.72%)
Jul 29, 2022 1.160 0 -0.04(-3.33%)
Jul 26, 2022 1.200 0 +0.00(+0.00%)
Jul 22, 2022 1.200 0 -0.04(-3.23%)
Jul 19, 2022 1.240 0 +0.00(+0.00%)
Jul 18, 2022 1.200 1.240 1.200 1.240 8,600 +0.04(+3.33%)
Jul 15, 2022 1.240 1.240 1.200 1.200 8,200 +0.02(+1.69%)
Jul 13, 2022 1.180 0 +0.03(+2.61%)
Jul 12, 2022 1.150 1.150 1.150 1.150 7,905 +0.00(+0.00%)
Jul 11, 2022 1.180 1.180 1.150 1.150 3,000 +0.00(+0.00%)
Jul 08, 2022 1.150 1.150 1.150 1.150 750 -0.03(-2.54%)
Jul 07, 2022 1.180 1.180 1.180 1.180 400 +0.03(+2.61%)
Jul 06, 2022 1.160 1.160 1.150 1.150 7,000 +0.00(+0.00%)
Jul 05, 2022 1.160 1.160 1.150 1.150 25,800 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.