Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Sep 28, 2023 1.010 1.030 1.000 1.000 17,900 +0.00(+0.00%)
Sep 27, 2023 1.000 1.000 1.000 1.000 500 +0.01(+1.01%)
Sep 25, 2023 0.9900 0 +0.01(+1.02%)
Sep 22, 2023 1.010 1.010 0.9600 0.9800 31,941 -0.06(-5.77%)
Sep 11, 2023 1.040 0 -0.01(-0.95%)
Sep 08, 2023 1.050 1.050 1.050 1.050 14,500 +0.00(+0.00%)
Sep 07, 2023 1.060 1.060 1.050 1.050 9,500 -0.02(-1.87%)
Sep 01, 2023 1.070 0 +0.00(+0.00%)
Aug 31, 2023 1.040 1.070 1.040 1.070 11,817 +0.03(+2.88%)
Aug 30, 2023 1.000 1.040 1.000 1.040 3,600 +0.04(+4.00%)
Aug 29, 2023 0.9600 1.000 0.9300 1.000 150,005 -0.01(-0.99%)
Aug 28, 2023 1.010 1.010 1.010 1.010 2,900 -0.01(-0.98%)
Aug 25, 2023 1.040 1.050 1.020 1.020 6,300 -0.03(-2.86%)
Aug 24, 2023 1.060 1.060 1.050 1.050 14,800 +0.00(+0.00%)
Aug 23, 2023 1.020 1.080 1.020 1.050 51,900 +0.02(+1.94%)
Aug 22, 2023 1.020 1.030 1.000 1.030 31,700 +0.01(+0.98%)
Aug 21, 2023 1.040 1.040 1.020 1.020 15,900 -0.01(-0.97%)
Aug 18, 2023 1.040 1.050 1.030 1.030 23,400 +0.00(+0.00%)
Aug 17, 2023 1.060 1.060 1.020 1.030 47,100 -0.03(-2.83%)
Aug 16, 2023 1.060 1.060 1.050 1.060 19,160 +0.01(+0.95%)
Aug 11, 2023 1.050 0 -0.01(-0.94%)
Aug 10, 2023 1.080 1.090 1.050 1.060 23,900 -0.08(-7.02%)
Aug 08, 2023 1.140 0 +0.01(+0.88%)
Aug 04, 2023 1.130 0 +0.01(+0.89%)
Aug 03, 2023 1.120 1.120 1.120 1.120 4,200 +0.01(+0.90%)
Aug 01, 2023 1.110 0 +0.00(+0.00%)
Jul 31, 2023 1.110 1.110 1.110 1.110 3,800 -0.01(-0.89%)
Jul 27, 2023 1.120 0 +0.00(+0.00%)
Jul 26, 2023 1.110 1.120 1.110 1.120 330 +0.02(+1.82%)
Jul 21, 2023 1.100 0 +0.02(+1.85%)
Jul 20, 2023 1.080 1.080 1.080 1.080 1,000 -0.02(-1.82%)
Jul 19, 2023 1.120 1.120 1.080 1.100 12,400 -0.03(-2.65%)
Jul 18, 2023 1.060 1.130 1.050 1.130 12,000 +0.08(+7.62%)
Jul 17, 2023 1.060 1.070 1.050 1.050 4,600 -0.01(-0.94%)
Jul 14, 2023 1.070 1.110 1.050 1.060 36,500 -0.07(-6.19%)
Jul 11, 2023 1.130 0 +0.03(+2.73%)
Jul 10, 2023 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Jul 07, 2023 1.090 1.100 1.090 1.100 4,400 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.