Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3100 0.3100 0.2900 0.2900 148,400 -0.02(-4.92%)
Sep 29, 2015 0.3150 0.3200 0.2900 0.3050 313,301 -0.01(-3.17%)
Sep 28, 2015 0.3350 0.3350 0.3000 0.3150 190,850 -0.03(-7.35%)
Sep 25, 2015 0.3400 0.3500 0.3250 0.3400 204,350 +0.00(+0.00%)
Sep 24, 2015 0.3250 0.3400 0.3200 0.3400 82,485 +0.00(+0.00%)
Sep 23, 2015 0.3300 0.3450 0.3200 0.3400 127,200 +0.02(+4.62%)
Sep 22, 2015 0.3300 0.3400 0.3200 0.3250 166,320 -0.01(-1.52%)
Sep 21, 2015 0.3400 0.3600 0.3300 0.3300 249,027 -0.03(-8.33%)
Sep 18, 2015 0.3500 0.3600 0.3450 0.3600 168,096 +0.00(+0.00%)
Sep 17, 2015 0.3500 0.3650 0.3450 0.3600 861,939 +0.03(+9.09%)
Sep 16, 2015 0.3300 0.3300 0.3200 0.3300 83,059 +0.00(+0.00%)
Sep 15, 2015 0.3250 0.3350 0.3200 0.3300 239,900 +0.01(+3.13%)
Sep 14, 2015 0.3150 0.3250 0.3150 0.3200 144,533 +0.02(+4.92%)
Sep 11, 2015 0.3050 0.3150 0.3050 0.3050 153,281 +0.01(+1.67%)
Sep 10, 2015 0.3100 0.3100 0.2950 0.3000 289,766 +0.01(+1.69%)
Sep 09, 2015 0.3100 0.3200 0.2950 0.2950 541,644 +0.01(+3.51%)
Sep 08, 2015 0.2800 0.3050 0.2800 0.2850 286,775 +0.01(+3.64%)
Sep 04, 2015 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Sep 03, 2015 0.2700 0.2900 0.2700 0.2850 154,780 +0.02(+7.55%)
Sep 02, 2015 0.2700 0.2750 0.2600 0.2650 143,224 +0.00(+0.00%)
Sep 01, 2015 0.2750 0.2750 0.2650 0.2650 59,871 -0.01(-1.85%)
Aug 31, 2015 0.2800 0.2800 0.2600 0.2700 260,057 -0.01(-5.26%)
Aug 28, 2015 0.2800 0.2900 0.2800 0.2850 45,925 +0.00(+0.00%)
Aug 27, 2015 0.2950 0.2950 0.2750 0.2850 35,540 +0.00(+0.00%)
Aug 26, 2015 0.2900 0.2950 0.2850 0.2850 89,983 +0.00(+0.00%)
Aug 25, 2015 0.2900 0.2900 0.2800 0.2850 107,550 -0.01(-3.39%)
Aug 24, 2015 0.2700 0.2950 0.2500 0.2950 472,550 +0.02(+7.27%)
Aug 21, 2015 0.2700 0.2800 0.2650 0.2750 133,400 +0.01(+3.77%)
Aug 20, 2015 0.2750 0.2750 0.2600 0.2650 77,551 -0.01(-1.85%)
Aug 19, 2015 0.2700 0.2800 0.2650 0.2700 88,535 -0.01(-1.82%)
Aug 18, 2015 0.2950 0.2950 0.2750 0.2750 44,800 -0.01(-1.79%)
Aug 17, 2015 0.2650 0.2850 0.2650 0.2800 117,500 +0.02(+5.66%)
Aug 14, 2015 0.2850 0.2850 0.2600 0.2650 193,596 -0.01(-3.64%)
Aug 13, 2015 0.2850 0.2950 0.2750 0.2750 127,366 -0.01(-1.79%)
Aug 12, 2015 0.2650 0.2950 0.2650 0.2800 296,275 +0.02(+5.66%)
Aug 11, 2015 0.2900 0.2900 0.2600 0.2650 500,688 -0.02(-7.02%)
Aug 10, 2015 0.2850 0.2950 0.2850 0.2850 98,400 -0.01(-3.39%)
Aug 07, 2015 0.3050 0.3050 0.2850 0.2950 360,866 -0.01(-3.28%)
Aug 06, 2015 0.3200 0.3200 0.2900 0.3050 404,549 -0.02(-4.69%)
Aug 05, 2015 0.3100 0.3200 0.3100 0.3200 101,300 +0.01(+3.23%)
Aug 04, 2015 0.3200 0.3200 0.3100 0.3100 105,100 +0.01(+1.64%)
Jul 31, 2015 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Jul 30, 2015 0.3200 0.3250 0.3100 0.3200 147,390 +0.00(+0.00%)
Jul 29, 2015 0.3050 0.3200 0.3050 0.3200 104,477 +0.01(+1.59%)
Jul 28, 2015 0.3100 0.3200 0.3050 0.3150 99,795 -0.01(-1.56%)
Jul 27, 2015 0.3150 0.3250 0.3000 0.3200 200,543 -0.01(-3.03%)
Jul 24, 2015 0.3250 0.3350 0.3150 0.3300 135,100 +0.01(+3.13%)
Jul 23, 2015 0.3450 0.3450 0.3200 0.3200 510,110 -0.02(-5.88%)
Jul 22, 2015 0.3300 0.3600 0.3300 0.3400 1,402,782 +0.05(+15.25%)
Jul 21, 2015 0.2950 0.3050 0.2950 0.2950 154,070 -0.01(-1.67%)
Jul 20, 2015 0.3300 0.3300 0.2950 0.3000 368,053 -0.03(-7.69%)
Jul 17, 2015 0.3300 0.3300 0.3150 0.3250 153,500 +0.01(+3.17%)
Jul 16, 2015 0.3000 0.3250 0.3000 0.3150 158,390 +0.02(+6.78%)
Jul 15, 2015 0.2950 0.3100 0.2900 0.2950 95,100 -0.02(-4.84%)
Jul 14, 2015 0.3150 0.3150 0.2950 0.3100 191,866 +0.00(+0.00%)
Jul 13, 2015 0.3100 0.3200 0.3050 0.3100 56,400 -0.01(-3.13%)
Jul 10, 2015 0.3150 0.3250 0.3100 0.3200 78,321 -0.01(-3.03%)
Jul 09, 2015 0.3150 0.3350 0.3150 0.3300 77,321 +0.02(+4.76%)
Jul 08, 2015 0.3150 0.3150 0.3050 0.3150 138,867 +0.00(+0.00%)
Jul 07, 2015 0.3150 0.3150 0.3100 0.3150 112,500 -0.01(-1.56%)
Jul 06, 2015 0.3250 0.3250 0.3100 0.3200 120,750 -0.01(-1.54%)
Jul 03, 2015 0.3300 0.3300 0.3150 0.3250 103,100 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.