Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 29, 2014 0.0350 0.0450 0.0350 0.0450 223,100 +0.01(+28.57%)
Sep 25, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 24, 2014 0.0350 0.0350 0.0350 0.0350 30,500 +0.01(+16.67%)
Sep 23, 2014 0.0400 0.0400 0.0300 0.0300 48,221 -0.01(-14.29%)
Sep 22, 2014 0.0400 0.0400 0.0350 0.0350 537,100 +0.01(+16.67%)
Sep 19, 2014 0.0350 0.0350 0.0300 0.0300 76,000 -0.01(-14.29%)
Sep 18, 2014 0.0300 0.0350 0.0300 0.0350 284,000 +0.01(+16.67%)
Sep 17, 2014 0.0300 0.0300 0.0300 0.0300 50,607 +0.00(+0.00%)
Sep 16, 2014 0.0300 0.0300 0.0300 0.0300 1,850 +0.00(+0.00%)
Sep 15, 2014 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 12, 2014 0.0300 0.0300 0.0300 0.0300 11,350 +0.00(+0.00%)
Sep 11, 2014 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Sep 10, 2014 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 09, 2014 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Sep 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2014 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Sep 03, 2014 0.0300 0.0300 0.0300 0.0300 39,332 +0.00(+0.00%)
Sep 02, 2014 0.0300 0.0300 0.0300 3,300 +0.00(+0.00%)
Aug 29, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2014 0.0300 0.0300 0.0300 0.0300 12,500 -0.01(-14.29%)
Aug 22, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 19, 2014 0.0300 0 +0.00(+0.00%)
Aug 18, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 13, 2014 0.0300 7,000 -0.01(-14.29%)
Aug 12, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 06, 2014 0.0300 500 +0.00(+0.00%)
Aug 05, 2014 0.0300 0.0300 0.0300 0.0300 18,400 -0.01(-14.29%)
Aug 01, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2014 0.0350 0.0350 0.0350 0.0350 167,000 +0.00(+0.00%)
Jul 30, 2014 0.0350 0.0350 0.0350 0.0350 9,610 +0.00(+0.00%)
Jul 29, 2014 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jul 25, 2014 0.0350 500 +0.00(+0.00%)
Jul 22, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 21, 2014 0.0350 0.0350 0.0350 0.0350 11,500 +0.00(+0.00%)
Jul 18, 2014 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jul 17, 2014 0.0300 0.0300 0.0300 0.0300 2,690 -0.01(-14.29%)
Jul 14, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2014 0.0350 0.0350 0.0350 0.0350 26,800 +0.00(+0.00%)
Jul 10, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 09, 2014 0.0400 0.0400 0.0350 0.0350 12,950 +0.00(+0.00%)
Jul 07, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Jul 04, 2014 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.