Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0550 0.0700 0.0550 0.0700 6,500 +0.01(+7.69%)
Sep 29, 2020 0.0700 0.0700 0.0650 0.0650 28,345 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 120,500 +0.00(+0.00%)
Sep 25, 2020 0.0550 0.0650 0.0550 0.0650 82,500 +0.01(+18.18%)
Sep 24, 2020 0.0550 0.0600 0.0550 0.0550 50,250 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0550 0.0550 166,050 -0.01(-15.38%)
Sep 22, 2020 0.0650 0.0650 0.0650 0.0650 92,700 +0.01(+8.33%)
Sep 21, 2020 0.0600 0.0600 0.0600 0.0600 20,600 +0.00(+0.00%)
Sep 18, 2020 0.0600 0.0600 0.0600 0.0600 5,800 -0.01(-7.69%)
Sep 17, 2020 0.0650 0.0650 0.0650 0.0650 262,500 +0.01(+8.33%)
Sep 16, 2020 0.0550 0.0600 0.0500 0.0600 98,000 +0.00(+9.09%)
Sep 15, 2020 0.0550 0.0550 0.0550 508 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Sep 10, 2020 0.0600 0.0600 0.0500 0.0500 8,761 -0.00(-9.09%)
Sep 09, 2020 0.0550 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0550 0.0550 12,400 -0.00(-8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 40,319 -0.01(-7.69%)
Sep 02, 2020 0.0650 0.0650 0.0650 0.0650 10,100 +0.01(+8.33%)
Sep 01, 2020 0.0600 0.0600 0.0600 0.0600 24,500 +0.01(+20.00%)
Aug 31, 2020 0.0600 0.0600 0.0500 0.0500 16,933 -0.01(-16.67%)
Aug 28, 2020 0.0600 0.0600 0.0600 0.0600 100,500 +0.00(+0.00%)
Aug 27, 2020 0.0550 0.0600 0.0550 0.0600 150,200 +0.00(+9.09%)
Aug 26, 2020 0.0600 0.0600 0.0550 0.0550 17,044 +0.00(+10.00%)
Aug 25, 2020 0.0550 0.0550 0.0500 0.0500 15,000 -0.01(-16.67%)
Aug 24, 2020 0.0550 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 45,275 +0.00(+9.09%)
Aug 19, 2020 0.0550 0.0550 0.0550 0.0550 5,700 +0.00(+10.00%)
Aug 18, 2020 0.0600 0.0600 0.0500 0.0500 6,659 -0.00(-9.09%)
Aug 17, 2020 0.0500 0.0550 0.0500 0.0550 96,800 +0.00(+0.00%)
Aug 14, 2020 0.0550 0.0550 0.0550 0.0550 274,000 -0.00(-8.33%)
Aug 13, 2020 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+9.09%)
Aug 12, 2020 0.0550 0.0550 0.0550 0.0550 27,900 +0.00(+0.00%)
Aug 11, 2020 0.0550 0.0550 0.0550 0.0550 10,499 +0.00(+0.00%)
Aug 10, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 04, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2020 0.0550 0.0550 0.0550 0.0550 6,744 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0550 0.0550 5,200 +0.00(+0.00%)
Jul 28, 2020 0.0600 0.0600 0.0550 0.0550 186,500 -0.00(-8.33%)
Jul 27, 2020 0.0600 0.0650 0.0550 0.0600 306,581 +0.00(+0.00%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Jul 23, 2020 0.0600 0.0600 0.0600 0.0600 34,150 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0600 0.0600 0.0600 7,300 +0.00(+9.09%)
Jul 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 13, 2020 0.0550 0.0600 0.0550 0.0600 13,380 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 09, 2020 0.0600 0.0600 0.0600 0.0600 20,200 +0.00(+0.00%)
Jul 08, 2020 0.0600 0.0600 0.0600 350 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0650 0.0600 0.0600 217,369 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.