Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0600 0.0600 0.0550 0.0600 60,000 -0.01(-7.69%)
Sep 27, 2018 0.0650 0.0650 0.0650 0.0650 5,249 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0650 0.0600 0.0650 165,900 +0.01(+8.33%)
Sep 25, 2018 0.0600 0.0600 0.0550 0.0600 29,500 -0.01(-7.69%)
Sep 24, 2018 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Sep 21, 2018 0.0600 0.0650 0.0550 0.0650 72,000 +0.01(+8.33%)
Sep 20, 2018 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0650 0.0600 0.0600 27,000 -0.01(-7.69%)
Sep 18, 2018 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Sep 17, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Sep 13, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 12, 2018 0.0750 0.0750 0.0750 0.0750 10,499 +0.00(+0.00%)
Sep 11, 2018 0.0750 0.0750 0.0700 0.0750 62,000 +0.00(+7.14%)
Sep 10, 2018 0.0700 0.0700 0.0700 0.0700 17,250 +0.00(+0.00%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Sep 06, 2018 0.0800 0.0800 0.0650 0.0650 108,000 -0.01(-18.75%)
Sep 04, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2018 0.0700 0.0750 0.0650 0.0700 78,100 -0.01(-12.50%)
Aug 29, 2018 0.0800 0.0800 0.0700 0.0800 59,000 +0.00(+0.00%)
Aug 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Aug 23, 2018 0.0850 0.0850 0.0850 0.0850 1,809 +0.01(+6.25%)
Aug 22, 2018 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Aug 21, 2018 0.0800 0.0850 0.0800 0.0800 65,500 +0.00(+0.00%)
Aug 20, 2018 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Aug 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 59,500 -0.01(-11.11%)
Aug 13, 2018 0.0900 0.0900 0.0850 0.0900 67,750 +0.00(+5.88%)
Aug 10, 2018 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Aug 09, 2018 0.0850 0.0900 0.0800 0.0900 40,000 +0.01(+12.50%)
Aug 08, 2018 0.0850 0.0850 0.0800 0.0800 35,000 -0.01(-11.11%)
Aug 07, 2018 0.0900 0.0900 0.0850 0.0900 27,500 -0.01(-5.26%)
Aug 03, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 02, 2018 0.0950 0.0950 0.0900 0.0900 50,900 -0.01(-5.26%)
Aug 01, 2018 0.0900 0.0950 0.0900 0.0950 12,250 +0.00(+0.00%)
Jul 31, 2018 0.0950 0.0950 0.0950 0.0950 10,599 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1000 0.0900 0.0950 529,100 -0.01(-5.00%)
Jul 27, 2018 0.1000 0.1000 0.1000 0.1000 85,200 +0.01(+5.26%)
Jul 26, 2018 0.1000 0.1000 0.0950 0.0950 37,550 -0.01(-5.00%)
Jul 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2018 0.1000 0.1000 0.1000 0.1000 70,500 +0.00(+0.00%)
Jul 20, 2018 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Jul 19, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0.1000 19,145 +0.00(+0.00%)
Jul 17, 2018 0.1000 0.1000 0.1000 0.1000 13,700 -0.00(-4.76%)
Jul 16, 2018 0.1150 0.1150 0.1000 0.1050 19,500 -0.01(-4.55%)
Jul 13, 2018 0.1300 0.1350 0.1050 0.1100 407,750 -0.01(-12.00%)
Jul 12, 2018 0.1200 0.1400 0.1200 0.1250 62,198 -0.02(-10.71%)
Jul 11, 2018 0.1350 0.1400 0.1150 0.1400 130,600 -0.01(-6.67%)
Jul 10, 2018 0.1350 0.1500 0.1350 0.1500 8,300 +0.00(+0.00%)
Jul 09, 2018 0.1300 0.1500 0.1250 0.1500 25,500 +0.02(+15.38%)
Jul 06, 2018 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Jul 05, 2018 0.1300 0.1300 0.1300 0.1300 33,500 -0.01(-7.14%)
Jul 04, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.