Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2350 0.2400 0.2200 0.2400 20,500 +0.01(+4.35%)
Sep 29, 2020 0.2400 0.2400 0.2300 0.2300 24,330 -0.00(-2.13%)
Sep 28, 2020 0.2400 0.2400 0.2350 0.2350 25,000 -0.01(-4.08%)
Sep 25, 2020 0.2350 0.2500 0.2350 0.2450 92,377 -0.01(-2.00%)
Sep 24, 2020 0.2400 0.2500 0.2400 0.2500 79,115 +0.02(+8.70%)
Sep 23, 2020 0.2300 0.2350 0.1850 0.2300 215,303 +0.00(+0.00%)
Sep 22, 2020 0.2200 0.2300 0.2200 0.2300 119,250 -0.00(-2.13%)
Sep 21, 2020 0.2200 0.2350 0.2200 0.2350 9,583 +0.00(+0.00%)
Sep 18, 2020 0.2350 0.2450 0.2300 0.2350 99,744 -0.01(-2.08%)
Sep 17, 2020 0.2200 0.2400 0.2200 0.2400 37,620 +0.02(+9.09%)
Sep 16, 2020 0.2600 0.2650 0.2050 0.2200 305,652 -0.04(-13.73%)
Sep 15, 2020 0.2550 0.2600 0.2500 0.2550 72,250 +0.01(+2.00%)
Sep 14, 2020 0.2750 0.2750 0.2500 0.2500 206,650 -0.01(-1.96%)
Sep 11, 2020 0.2750 0.2750 0.2550 0.2550 37,000 -0.01(-1.92%)
Sep 10, 2020 0.2700 0.2800 0.2600 0.2600 77,600 -0.02(-7.14%)
Sep 09, 2020 0.2600 0.2900 0.2500 0.2800 74,775 +0.02(+5.66%)
Sep 08, 2020 0.2750 0.2900 0.2600 0.2650 157,014 -0.02(-8.62%)
Sep 04, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Sep 03, 2020 0.3000 0.3000 0.2800 0.3000 185,590 -0.01(-3.23%)
Sep 02, 2020 0.2800 0.3100 0.2800 0.3100 173,607 +0.02(+6.90%)
Sep 01, 2020 0.2900 0.3100 0.2800 0.2900 461,352 +0.02(+7.41%)
Aug 31, 2020 0.2650 0.2800 0.2600 0.2700 697,991 +0.01(+1.89%)
Aug 28, 2020 0.2450 0.2650 0.2300 0.2650 391,376 +0.03(+12.77%)
Aug 27, 2020 0.2450 0.2450 0.2200 0.2350 100,016 +0.00(+2.17%)
Aug 26, 2020 0.2150 0.2650 0.2150 0.2300 876,937 +0.02(+6.98%)
Aug 25, 2020 0.1650 0.2150 0.1300 0.2150 1,042,641 +0.04(+19.44%)
Aug 24, 2020 0.1850 0.1950 0.1750 0.1800 126,500 -0.01(-2.70%)
Aug 21, 2020 0.1850 0.1950 0.1800 0.1850 54,250 +0.00(+0.00%)
Aug 20, 2020 0.1900 0.2000 0.1850 0.1850 89,055 -0.01(-5.13%)
Aug 19, 2020 0.1900 0.2000 0.1850 0.1950 32,532 +0.02(+8.33%)
Aug 18, 2020 0.1900 0.1900 0.1750 0.1800 57,011 -0.01(-5.26%)
Aug 17, 2020 0.2100 0.2100 0.1900 0.1900 94,111 -0.01(-5.00%)
Aug 14, 2020 0.1900 0.2000 0.1900 0.2000 24,100 +0.01(+5.26%)
Aug 13, 2020 0.2050 0.2100 0.1900 0.1900 122,260 -0.01(-7.32%)
Aug 12, 2020 0.1850 0.2050 0.1850 0.2050 80,600 +0.01(+7.89%)
Aug 11, 2020 0.1850 0.1900 0.1750 0.1900 172,900 +0.01(+2.70%)
Aug 10, 2020 0.2050 0.2200 0.1850 0.1850 263,900 -0.02(-7.50%)
Aug 07, 2020 0.1850 0.2050 0.1850 0.2000 166,459 +0.02(+8.11%)
Aug 06, 2020 0.1950 0.1950 0.1850 0.1850 111,580 -0.01(-2.63%)
Aug 05, 2020 0.2250 0.2250 0.1900 0.1900 579,300 -0.01(-7.32%)
Aug 04, 2020 0.1850 0.2300 0.1850 0.2050 537,858 +0.02(+10.81%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jul 30, 2020 0.1200 0.1850 0.1200 0.1700 2,680,759 +0.04(+25.93%)
Jul 29, 2020 0.1200 0.1350 0.1100 0.1350 399,850 +0.02(+12.50%)
Jul 28, 2020 0.1250 0.1250 0.1150 0.1200 21,984 -0.02(-11.11%)
Jul 27, 2020 0.1300 0.1350 0.1150 0.1350 535,600 +0.02(+12.50%)
Jul 24, 2020 0.1300 0.1300 0.1200 0.1200 58,100 +0.00(+0.00%)
Jul 23, 2020 0.1250 0.1250 0.1200 0.1200 69,500 -0.01(-4.00%)
Jul 22, 2020 0.1300 0.1300 0.1150 0.1250 34,972 +0.01(+4.17%)
Jul 21, 2020 0.1250 0.1250 0.1100 0.1200 89,392 -0.01(-4.00%)
Jul 20, 2020 0.1000 0.1250 0.1000 0.1250 82,904 +0.01(+8.70%)
Jul 17, 2020 0.1150 0.1150 0.1100 0.1150 32,800 -0.00(-4.17%)
Jul 16, 2020 0.1250 0.1250 0.1200 0.1200 29,000 -0.01(-7.69%)
Jul 15, 2020 0.1250 0.1300 0.1250 0.1300 133,600 +0.01(+8.33%)
Jul 14, 2020 0.1200 0.1200 0.1200 0.1200 49,699 +0.00(+0.00%)
Jul 13, 2020 0.1400 0.1400 0.1100 0.1200 334,384 -0.02(-14.29%)
Jul 10, 2020 0.1200 0.1700 0.1200 0.1400 1,027,250 +0.02(+16.67%)
Jul 09, 2020 0.0900 0.1200 0.0900 0.1200 632,150 +0.03(+41.18%)
Jul 08, 2020 0.0850 0.0850 0.0850 0.0850 112,525 +0.01(+6.25%)
Jul 07, 2020 0.0800 0.0850 0.0800 0.0800 242,000 -0.01(-5.88%)
Jul 06, 2020 0.0850 0.0950 0.0800 0.0850 318,902 +0.01(+6.25%)
Jul 03, 2020 0.0850 0.0900 0.0800 0.0800 106,750 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.