Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2550 0.2550 0.2300 0.2300 99,494 -0.01(-4.17%)
Sep 29, 2022 0.3100 0.3100 0.2300 0.2400 114,363 -0.05(-18.64%)
Sep 28, 2022 0.2850 0.3000 0.2850 0.2950 16,310 -0.02(-4.84%)
Sep 27, 2022 0.3100 0.3200 0.3000 0.3100 115,554 +0.00(+0.00%)
Sep 26, 2022 0.3200 0.3200 0.3050 0.3100 13,412 +0.02(+5.08%)
Sep 23, 2022 0.3400 0.3400 0.2800 0.2950 25,115 +0.01(+1.72%)
Sep 22, 2022 0.3050 0.3050 0.2900 0.2900 72,522 -0.02(-6.45%)
Sep 21, 2022 0.3150 0.3150 0.2750 0.3100 110,122 +0.02(+6.90%)
Sep 20, 2022 0.3000 0.3000 0.2900 0.2900 25,390 +0.00(+0.00%)
Sep 19, 2022 0.3150 0.3150 0.2850 0.2900 54,282 -0.02(-6.45%)
Sep 16, 2022 0.2950 0.3100 0.2900 0.3100 63,785 +0.01(+3.33%)
Sep 15, 2022 0.3000 0.3300 0.2800 0.3000 203,306 -0.03(-9.09%)
Sep 14, 2022 0.3250 0.3300 0.3000 0.3300 205,787 +0.01(+1.54%)
Sep 13, 2022 0.3550 0.3550 0.3200 0.3250 122,032 -0.03(-9.72%)
Sep 12, 2022 0.3650 0.3650 0.3200 0.3600 171,668 +0.00(+0.00%)
Sep 09, 2022 0.3500 0.3650 0.3450 0.3600 209,156 +0.03(+9.09%)
Sep 08, 2022 0.3750 0.3750 0.3150 0.3300 222,616 -0.04(-10.81%)
Sep 07, 2022 0.3550 0.3750 0.3550 0.3700 283,346 +0.01(+2.78%)
Sep 06, 2022 0.3200 0.3650 0.3050 0.3600 411,102 +0.05(+18.03%)
Sep 02, 2022 0.3050 0 +0.01(+1.67%)
Sep 01, 2022 0.3500 0.3500 0.2950 0.3000 347,404 -0.05(-14.29%)
Aug 31, 2022 0.3750 0.3750 0.3300 0.3500 363,372 -0.03(-6.67%)
Aug 30, 2022 0.3400 0.4000 0.3250 0.3750 1,043,826 +0.03(+10.29%)
Aug 29, 2022 0.3100 0.3500 0.2950 0.3400 505,114 +0.04(+13.33%)
Aug 26, 2022 0.2800 0.3100 0.2600 0.3000 427,778 +0.03(+11.11%)
Aug 25, 2022 0.2500 0.2800 0.2500 0.2700 468,448 +0.03(+12.50%)
Aug 24, 2022 0.2400 0.2500 0.2300 0.2400 249,108 +0.02(+11.63%)
Aug 23, 2022 0.2450 0.2450 0.2150 0.2150 166,531 -0.03(-12.24%)
Aug 22, 2022 0.2250 0.2450 0.2200 0.2450 117,397 +0.01(+2.08%)
Aug 19, 2022 0.2400 0.2400 0.2400 0.2400 6,065 +0.01(+2.13%)
Aug 18, 2022 0.2350 0.2450 0.2350 0.2350 114,869 -0.01(-2.08%)
Aug 17, 2022 0.2450 0.2450 0.2400 0.2400 94,997 +0.00(+0.00%)
Aug 16, 2022 0.2700 0.2700 0.2400 0.2400 238,622 -0.01(-4.00%)
Aug 15, 2022 0.2300 0.2500 0.2300 0.2500 260,701 +0.03(+13.64%)
Aug 12, 2022 0.2400 0.2400 0.2100 0.2200 86,979 -0.01(-4.35%)
Aug 11, 2022 0.2350 0.2500 0.2300 0.2300 397,021 -0.00(-2.13%)
Aug 10, 2022 0.1950 0.2350 0.1950 0.2350 345,187 +0.04(+20.51%)
Aug 09, 2022 0.2100 0.2100 0.1950 0.1950 106,599 +0.00(+0.00%)
Aug 08, 2022 0.2000 0.2050 0.1950 0.1950 130,832 +0.01(+5.41%)
Aug 05, 2022 0.2100 0.2100 0.1800 0.1850 259,040 -0.02(-11.90%)
Aug 04, 2022 0.2100 0.2100 0.1950 0.2100 96,588 +0.01(+2.44%)
Aug 03, 2022 0.1950 0.2300 0.1950 0.2050 339,319 +0.01(+5.13%)
Aug 02, 2022 0.1800 0.1950 0.1800 0.1950 243,775 +0.02(+14.71%)
Jul 29, 2022 0.1700 0 +0.00(+0.00%)
Jul 28, 2022 0.1750 0.1850 0.1700 0.1700 17,173 +0.00(+0.00%)
Jul 27, 2022 0.1600 0.1700 0.1600 0.1700 60,510 +0.02(+9.68%)
Jul 26, 2022 0.1650 0.1700 0.1550 0.1550 129,186 +0.01(+3.33%)
Jul 25, 2022 0.1700 0.1700 0.1500 0.1500 42,052 -0.02(-9.09%)
Jul 22, 2022 0.1800 0.1850 0.1600 0.1650 328,117 -0.01(-5.71%)
Jul 21, 2022 0.1650 0.2200 0.1650 0.1750 746,521 +0.01(+9.37%)
Jul 20, 2022 0.1400 0.1600 0.1400 0.1600 140,838 +0.02(+10.34%)
Jul 19, 2022 0.1400 0.1500 0.1400 0.1450 149,163 +0.00(+0.00%)
Jul 18, 2022 0.1550 0.1550 0.1450 0.1450 172,092 -0.01(-6.45%)
Jul 15, 2022 0.1600 0.1650 0.1550 0.1550 47,128 +0.00(+0.00%)
Jul 14, 2022 0.1800 0.1800 0.1550 0.1550 92,910 -0.02(-13.89%)
Jul 13, 2022 0.1750 0.1800 0.1700 0.1800 69,624 +0.01(+2.86%)
Jul 12, 2022 0.1700 0.1850 0.1650 0.1750 150,245 +0.00(+0.00%)
Jul 11, 2022 0.1800 0.1800 0.1750 0.1750 44,899 +0.00(+0.00%)
Jul 08, 2022 0.1700 0.1850 0.1700 0.1750 148,470 +0.00(+2.94%)
Jul 07, 2022 0.1800 0.1850 0.1700 0.1700 457,201 -0.00(-2.86%)
Jul 06, 2022 0.2050 0.2050 0.1700 0.1750 293,956 -0.02(-10.26%)
Jul 05, 2022 0.2250 0.2300 0.1900 0.1950 381,934 -0.07(-26.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.