Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0750 0.0850 0.0750 0.0850 119,500 -0.00(-5.56%)
Sep 28, 2023 0.0850 0.0900 0.0850 0.0900 7,820 +0.00(+0.00%)
Sep 27, 2023 0.1000 0.1000 0.0850 0.0900 15,180 +0.00(+0.00%)
Sep 26, 2023 0.0900 0.0950 0.0850 0.0900 52,290 +0.00(+0.00%)
Sep 25, 2023 0.0900 0.0900 0.0900 0.0900 62,560 +0.00(+0.00%)
Sep 22, 2023 0.0900 0.0900 0.0800 0.0900 13,000 +0.00(+5.88%)
Sep 21, 2023 0.0850 0.0850 0.0850 0.0850 22,500 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.0850 0.0850 0.0850 57,000 -0.00(-5.56%)
Sep 19, 2023 0.0900 0.0900 0.0850 0.0900 30,011 +0.00(+0.00%)
Sep 18, 2023 0.0850 0.0950 0.0850 0.0900 49,065 +0.00(+0.00%)
Sep 15, 2023 0.0900 0.0900 0.0900 0.0900 8,016 +0.00(+0.00%)
Sep 13, 2023 0.0900 0 -0.01(-5.26%)
Sep 11, 2023 0.0950 0 +0.00(+0.00%)
Sep 08, 2023 0.1000 0.1000 0.0950 0.0950 13,000 +0.00(+0.00%)
Sep 06, 2023 0.0950 0 +0.00(+0.00%)
Sep 05, 2023 0.0950 0.0950 0.0900 0.0950 9,650 +0.01(+11.76%)
Sep 01, 2023 0.0850 0 -0.00(-5.56%)
Aug 31, 2023 0.0900 0.0950 0.0900 0.0900 59,000 +0.00(+0.00%)
Aug 30, 2023 0.0900 0.0950 0.0900 0.0900 11,266 -0.01(-10.00%)
Aug 29, 2023 0.1000 0.1000 0.1000 0.1000 2,488 +0.01(+5.26%)
Aug 28, 2023 0.0850 0.0950 0.0850 0.0950 27,150 -0.01(-5.00%)
Aug 23, 2023 0.1000 0 +0.00(+0.00%)
Aug 22, 2023 0.1000 0.1000 0.0950 0.1000 42,000 +0.00(+0.00%)
Aug 21, 2023 0.1000 0.1000 0.1000 0.1000 3,310 +0.01(+11.11%)
Aug 18, 2023 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-14.29%)
Aug 17, 2023 0.1050 0.1050 0.1050 0.1050 54,500 +0.00(+0.00%)
Aug 16, 2023 0.1000 0.1050 0.0900 0.1050 194,100 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1150 0.1000 0.1050 56,676 +0.00(+5.00%)
Aug 14, 2023 0.1000 0.1000 0.1000 0.1000 67,540 +0.01(+5.26%)
Aug 11, 2023 0.0950 0.0950 0.0850 0.0950 92,500 +0.01(+5.56%)
Aug 10, 2023 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Aug 09, 2023 0.0900 0.0900 0.0850 0.0900 24,000 +0.00(+5.88%)
Aug 08, 2023 0.0850 0.0850 0.0850 0.0850 5,382 -0.00(-5.56%)
Aug 03, 2023 0.0900 0 +0.00(+5.88%)
Aug 02, 2023 0.0950 0.1000 0.0700 0.0850 120,185 -0.01(-15.00%)
Aug 01, 2023 0.1000 0.1000 0.0850 0.1000 91,000 +0.00(+0.00%)
Jul 31, 2023 0.1000 0.1000 0.0950 0.1000 62,385 +0.00(+0.00%)
Jul 28, 2023 0.0950 0.1000 0.0950 0.1000 16,000 +0.01(+5.26%)
Jul 27, 2023 0.0950 0.0950 0.0950 0.0950 14,450 +0.00(+0.00%)
Jul 26, 2023 0.0900 0.1050 0.0800 0.0950 95,070 -0.01(-5.00%)
Jul 25, 2023 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Jul 24, 2023 0.0950 0.1000 0.0950 0.1000 51,725 +0.01(+5.26%)
Jul 21, 2023 0.1000 0.1050 0.0950 0.0950 53,685 -0.01(-5.00%)
Jul 20, 2023 0.1050 0.1050 0.1000 0.1000 110,600 -0.01(-9.09%)
Jul 19, 2023 0.1150 0.1150 0.1100 0.1100 38,639 -0.01(-4.35%)
Jul 18, 2023 0.1100 0.1200 0.1100 0.1150 7,600 -0.01(-8.00%)
Jul 17, 2023 0.1200 0.1250 0.1150 0.1250 5,500 +0.01(+4.17%)
Jul 14, 2023 0.1300 0.1300 0.1200 0.1200 2,000 +0.00(+0.00%)
Jul 13, 2023 0.1250 0.1250 0.1200 0.1200 1,050 -0.01(-7.69%)
Jul 12, 2023 0.1250 0.1300 0.1050 0.1300 116,510 +0.01(+13.04%)
Jul 11, 2023 0.1100 0.1150 0.1100 0.1150 43,000 +0.01(+4.55%)
Jul 10, 2023 0.1100 0.1100 0.1100 0.1100 29,025 +0.00(+0.00%)
Jul 07, 2023 0.1000 0.1100 0.1000 0.1100 88,144 +0.01(+10.00%)
Jul 06, 2023 0.1000 0.1050 0.0950 0.1000 18,900 +0.00(+0.00%)
Jul 05, 2023 0.0950 0.1000 0.0950 0.1000 193,600 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.