Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1500 0.1500 0.1500 0.1500 3,470 -0.01(-3.23%)
Sep 28, 2017 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-3.13%)
Sep 27, 2017 0.1650 0.1650 0.1500 0.1600 66,506 -0.01(-3.03%)
Sep 26, 2017 0.1650 0.1750 0.1650 0.1650 19,000 +0.01(+3.13%)
Sep 25, 2017 0.1650 0.1650 0.1600 0.1600 93,000 -0.01(-3.03%)
Sep 22, 2017 0.1600 0.1750 0.1600 0.1650 142,000 +0.01(+3.13%)
Sep 21, 2017 0.1800 0.1800 0.1650 0.1600 81,000 -0.02(-11.11%)
Sep 20, 2017 0.2050 0.2050 0.1800 0.1800 129,400 -0.02(-12.20%)
Sep 19, 2017 0.2000 0.2050 0.2000 0.2050 45,850 +0.00(+2.50%)
Sep 18, 2017 0.2000 0.2000 0.1900 0.2000 24,500 -0.01(-4.76%)
Sep 15, 2017 0.2000 0.2100 0.1900 0.2100 367,000 +0.01(+5.00%)
Sep 14, 2017 0.1950 0.2000 0.1950 0.2000 172,500 +0.01(+5.26%)
Sep 13, 2017 0.1850 0.1900 0.1800 0.1900 97,500 +0.01(+5.56%)
Sep 12, 2017 0.1800 0.1900 0.1800 0.1800 119,500 +0.00(+0.00%)
Sep 11, 2017 0.1750 0.1800 0.1750 0.1800 14,500 -0.01(-2.70%)
Sep 08, 2017 0.1700 0.1850 0.1700 0.1850 84,500 +0.01(+5.71%)
Sep 07, 2017 0.1750 0.1800 0.1650 0.1750 72,500 -0.02(-7.89%)
Sep 06, 2017 0.2000 0.2000 0.1800 0.1900 55,000 -0.03(-13.64%)
Sep 05, 2017 0.2200 0.2300 0.2100 0.2200 104,000 +0.01(+4.76%)
Sep 01, 2017 0.2200 0.2200 0.2200 0.2100 348,500 +0.00(+0.00%)
Aug 31, 2017 0.1900 0.2400 0.1900 0.2100 531,403 +0.02(+13.51%)
Aug 30, 2017 0.1700 0.1900 0.1700 0.1850 70,500 +0.02(+15.62%)
Aug 29, 2017 0.1650 0.1650 0.1600 0.1600 25,000 +0.00(+0.00%)
Aug 28, 2017 0.1600 0.1850 0.1600 0.1600 232,237 +0.01(+3.23%)
Aug 25, 2017 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%)
Aug 24, 2017 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-6.06%)
Aug 23, 2017 0.1550 0.1650 0.1550 0.1650 1,000 -0.01(-5.71%)
Aug 22, 2017 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
Aug 21, 2017 0.1700 0.1800 0.1700 0.1800 55,550 +0.01(+5.88%)
Aug 17, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Aug 16, 2017 0.1650 0.1900 0.1650 0.1900 30,000 +0.00(+0.00%)
Aug 15, 2017 0.1700 0.1900 0.1650 0.1900 20,000 +0.00(+0.00%)
Aug 14, 2017 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+5.56%)
Aug 11, 2017 0.1800 0.1800 0.1800 0.1800 2,300 +0.01(+5.88%)
Aug 09, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 08, 2017 0.1900 0.1900 0.1750 0.1750 67,966 +0.00(+2.94%)
Aug 04, 2017 0.1650 0.1700 0.1650 0.1700 61,000 -0.01(-5.56%)
Aug 03, 2017 0.1650 0.1800 0.1650 0.1800 88,700 +0.01(+9.09%)
Aug 01, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jul 31, 2017 0.1550 0.1800 0.1550 0.1800 117,000 +0.02(+16.13%)
Jul 28, 2017 0.1600 0.1600 0.1550 0.1550 28,000 -0.01(-3.13%)
Jul 27, 2017 0.1600 0.1600 0.1600 0.1600 21,500 +0.00(+0.00%)
Jul 26, 2017 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Jul 25, 2017 0.1700 0.1700 0.1600 0.1600 48,200 +0.00(+0.00%)
Jul 21, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 19, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 18, 2017 0.1600 0.1700 0.1600 0.1700 30,500 +0.01(+6.25%)
Jul 17, 2017 0.1550 0.1600 0.1550 0.1600 91,846 +0.01(+3.23%)
Jul 13, 2017 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jul 12, 2017 0.1500 0.1700 0.1500 0.1700 26,000 +0.00(+0.00%)
Jul 11, 2017 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Jul 10, 2017 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Jul 07, 2017 0.1550 0.1800 0.1550 0.1600 232,500 +0.01(+3.23%)
Jul 06, 2017 0.1400 0.1550 0.1300 0.1550 135,600 +0.01(+6.90%)
Jul 05, 2017 0.1300 0.1450 0.1300 0.1450 6,200 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.