Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.4850 0.4850 0.4700 0.4700 10,000 -0.02(-3.09%)
Sep 26, 2014 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Sep 25, 2014 0.5000 0.5000 0.4600 0.4800 115,750 -0.02(-4.00%)
Sep 24, 2014 0.5000 0.5000 0.4500 0.5000 130,250 -0.04(-7.41%)
Sep 23, 2014 0.5500 0.5500 0.5300 0.5400 25,000 -0.01(-1.82%)
Sep 22, 2014 0.5700 0.5700 0.5500 0.5500 26,000 -0.01(-1.79%)
Sep 19, 2014 0.6100 0.6100 0.5600 0.5600 24,000 -0.04(-6.67%)
Sep 18, 2014 0.6200 0.6400 0.5800 0.6000 101,800 +0.00(+0.00%)
Sep 17, 2014 0.6500 0.6500 0.6000 0.6000 400,800 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.