Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1050 0.1100 0.1000 0.1000 160,500 -0.00(-4.76%)
Sep 29, 2015 0.1100 0.1100 0.1050 0.1050 157,800 +0.00(+0.00%)
Sep 28, 2015 0.1300 0.1350 0.1050 0.1050 293,000 -0.03(-19.23%)
Sep 25, 2015 0.1300 0.1300 0.1300 0.1300 124,000 +0.01(+8.33%)
Sep 24, 2015 0.1350 0.1350 0.1200 0.1200 128,000 -0.01(-7.69%)
Sep 23, 2015 0.1500 0.1900 0.1300 0.1300 162,500 +0.01(+8.33%)
Sep 22, 2015 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+0.00%)
Sep 21, 2015 0.1200 0.1200 0.1200 0.1200 28,000 +0.01(+9.09%)
Sep 18, 2015 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Sep 17, 2015 0.1250 0.1250 0.1100 0.1100 34,750 -0.01(-12.00%)
Sep 15, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 14, 2015 0.1200 0.1250 0.1200 0.1250 50,000 +0.01(+13.64%)
Sep 08, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 04, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 31, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 26, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 18, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 14, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 11, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Aug 10, 2015 0.1200 0.1500 0.1200 0.1500 31,000 +0.04(+36.36%)
Aug 07, 2015 0.1200 0.1200 0.1100 0.1100 39,000 -0.01(-8.33%)
Aug 06, 2015 0.1350 0.1350 0.1200 0.1200 50,000 -0.02(-11.11%)
Aug 05, 2015 0.1550 0.1550 0.1350 0.1350 41,700 -0.02(-12.90%)
Aug 04, 2015 0.1550 0.1550 0.1550 0.1550 19,500 +0.00(+0.00%)
Jul 31, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 30, 2015 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Jul 29, 2015 0.1600 0.1600 0.1600 0.1600 25,000 -0.03(-15.79%)
Jul 27, 2015 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Jul 24, 2015 0.1600 0.1600 0.1600 0.1600 2,658 +0.00(+0.00%)
Jul 23, 2015 0.1650 0.1650 0.1600 0.1600 11,000 -0.03(-15.79%)
Jul 21, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 20, 2015 0.1950 0.1950 0.1900 0.1900 20,000 +0.00(+0.00%)
Jul 16, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 15, 2015 0.2000 0.2000 0.1900 0.1900 25,500 -0.02(-9.52%)
Jul 14, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jul 10, 2015 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jul 07, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jul 06, 2015 0.2100 0.2100 0.2100 0.2100 10,575 +0.00(+0.00%)
Jul 03, 2015 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.