Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2550 0.2600 0.2500 0.2550 303,450 -0.01(-1.92%)
Sep 29, 2016 0.2750 0.2750 0.2600 0.2600 440,950 -0.01(-1.89%)
Sep 28, 2016 0.2650 0.2700 0.2500 0.2650 538,250 +0.01(+1.92%)
Sep 27, 2016 0.2700 0.2750 0.2600 0.2600 465,650 -0.01(-1.89%)
Sep 26, 2016 0.2650 0.2700 0.2550 0.2650 170,255 -0.01(-3.64%)
Sep 23, 2016 0.2800 0.2800 0.2650 0.2750 79,300 -0.01(-1.79%)
Sep 22, 2016 0.2650 0.2850 0.2600 0.2800 610,100 +0.02(+7.69%)
Sep 21, 2016 0.2700 0.2700 0.2600 0.2600 242,000 +0.00(+0.00%)
Sep 20, 2016 0.2550 0.2650 0.2500 0.2600 728,700 +0.01(+4.00%)
Sep 19, 2016 0.2600 0.2650 0.2500 0.2500 1,382,700 +0.01(+2.04%)
Sep 16, 2016 0.2500 0.2700 0.2450 0.2450 306,000 -0.01(-2.00%)
Sep 15, 2016 0.2550 0.2550 0.2500 0.2500 51,000 +0.00(+0.00%)
Sep 14, 2016 0.2650 0.2650 0.2450 0.2500 431,800 -0.02(-7.41%)
Sep 13, 2016 0.2700 0.2700 0.2600 0.2700 476,950 +0.02(+8.00%)
Sep 12, 2016 0.2550 0.2550 0.2400 0.2500 535,450 -0.01(-1.96%)
Sep 09, 2016 0.2750 0.2750 0.2550 0.2550 209,300 -0.02(-7.27%)
Sep 08, 2016 0.2550 0.2850 0.2550 0.2750 720,650 +0.02(+5.77%)
Sep 07, 2016 0.2400 0.2600 0.2400 0.2600 233,200 +0.02(+8.33%)
Sep 06, 2016 0.2400 0.2400 0.2300 0.2400 158,800 +0.01(+2.13%)
Sep 02, 2016 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Sep 01, 2016 0.2300 0.2350 0.2200 0.2300 245,000 -0.00(-2.13%)
Aug 31, 2016 0.2450 0.2450 0.2300 0.2350 246,750 -0.01(-2.08%)
Aug 30, 2016 0.2400 0.2500 0.2400 0.2400 177,700 -0.01(-2.04%)
Aug 29, 2016 0.2500 0.2600 0.2450 0.2450 156,400 -0.02(-5.77%)
Aug 26, 2016 0.2600 0.2850 0.2500 0.2600 1,462,760 +0.02(+8.33%)
Aug 25, 2016 0.2250 0.2400 0.2250 0.2400 49,096 +0.01(+4.35%)
Aug 24, 2016 0.2350 0.2400 0.2300 0.2300 179,250 -0.01(-4.17%)
Aug 23, 2016 0.2500 0.2500 0.2400 0.2400 166,081 -0.02(-5.88%)
Aug 22, 2016 0.2500 0.2550 0.2500 0.2550 184,000 +0.00(+0.00%)
Aug 19, 2016 0.2600 0.2650 0.2500 0.2550 507,200 -0.01(-1.92%)
Aug 18, 2016 0.2500 0.2700 0.2450 0.2600 170,500 +0.02(+8.33%)
Aug 17, 2016 0.2500 0.2500 0.2350 0.2400 286,600 -0.01(-4.00%)
Aug 16, 2016 0.2250 0.2600 0.2200 0.2500 426,500 +0.00(+0.00%)
Aug 15, 2016 0.2500 0.2500 0.2450 0.2500 71,500 +0.01(+2.04%)
Aug 12, 2016 0.2600 0.2600 0.2450 0.2450 221,440 -0.02(-5.77%)
Aug 11, 2016 0.2700 0.2750 0.2500 0.2600 244,488 -0.01(-3.70%)
Aug 10, 2016 0.2600 0.2800 0.2600 0.2700 599,563 +0.00(+0.00%)
Aug 09, 2016 0.2400 0.2750 0.2400 0.2700 446,980 +0.03(+10.20%)
Aug 08, 2016 0.2250 0.2450 0.2200 0.2450 541,503 +0.03(+13.95%)
Aug 05, 2016 0.2200 0.2200 0.2150 0.2150 206,800 -0.01(-4.44%)
Aug 04, 2016 0.2300 0.2350 0.2200 0.2250 430,048 -0.01(-2.17%)
Aug 03, 2016 0.2400 0.2400 0.2250 0.2300 489,000 -0.01(-4.17%)
Aug 02, 2016 0.2400 0.2400 0.2150 0.2400 196,500 -0.01(-2.04%)
Jul 29, 2016 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Jul 28, 2016 0.2200 0.2250 0.2150 0.2200 284,500 +0.00(+0.00%)
Jul 27, 2016 0.2300 0.2300 0.2200 0.2200 91,500 -0.01(-2.22%)
Jul 26, 2016 0.2450 0.2450 0.2200 0.2250 417,980 -0.01(-6.25%)
Jul 25, 2016 0.2200 0.2450 0.2200 0.2400 393,996 +0.02(+9.09%)
Jul 22, 2016 0.2350 0.2400 0.2200 0.2200 262,000 -0.01(-4.35%)
Jul 21, 2016 0.2450 0.2450 0.2250 0.2300 290,395 -0.02(-8.00%)
Jul 20, 2016 0.2500 0.2500 0.2400 0.2500 364,500 -0.01(-1.96%)
Jul 19, 2016 0.2650 0.2800 0.2550 0.2550 468,700 -0.01(-3.77%)
Jul 18, 2016 0.2450 0.2900 0.2450 0.2650 1,298,265 +0.02(+8.16%)
Jul 15, 2016 0.2100 0.2450 0.2100 0.2450 644,260 +0.04(+16.67%)
Jul 14, 2016 0.1950 0.2100 0.1950 0.2100 421,900 +0.01(+7.69%)
Jul 13, 2016 0.1950 0.1950 0.1950 0.1950 825,080 +0.00(+0.00%)
Jul 12, 2016 0.1950 0.2000 0.1900 0.1950 285,115 +0.01(+2.63%)
Jul 11, 2016 0.1850 0.2000 0.1800 0.1900 199,600 +0.00(+0.00%)
Jul 08, 2016 0.1950 0.1800 0.1900 426,750 -0.01(-2.56%)
Jul 07, 2016 0.1950 0.2050 0.1900 0.1950 128,780 -0.01(-2.50%)
Jul 05, 2016 0.2150 0.2150 0.1900 0.2000 593,790 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.