Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1700 0.1750 0.1600 0.1750 574,005 +0.02(+16.67%)
Sep 27, 2019 0.1350 0.1500 0.1350 0.1500 262,800 +0.01(+7.14%)
Sep 26, 2019 0.1250 0.1400 0.1250 0.1400 74,150 +0.01(+3.70%)
Sep 25, 2019 0.1250 0.1350 0.1250 0.1350 43,500 +0.01(+8.00%)
Sep 24, 2019 0.1400 0.1400 0.1200 0.1250 78,600 -0.02(-10.71%)
Sep 23, 2019 0.1500 0.1500 0.1400 0.1400 33,205 -0.00(-3.45%)
Sep 20, 2019 0.1400 0.1450 0.1400 0.1450 109,500 +0.00(+3.57%)
Sep 19, 2019 0.1450 0.1450 0.1400 0.1400 15,000 -0.00(-3.45%)
Sep 18, 2019 0.1450 0.1450 0.1450 60 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1450 0.1450 28,500 -0.01(-6.45%)
Sep 16, 2019 0.1550 0.1550 0.1500 0.1550 20,500 +0.01(+3.33%)
Sep 13, 2019 0.1550 0.1550 0.1500 0.1500 5,828 +0.00(+0.00%)
Sep 12, 2019 0.1500 0.1500 0.1500 0.1500 21,482 +0.00(+0.00%)
Sep 11, 2019 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Sep 10, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 09, 2019 0.1550 0.1550 0.1500 0.1500 80,000 -0.01(-3.23%)
Sep 06, 2019 0.1450 0.1550 0.1450 0.1550 41,500 +0.01(+6.90%)
Sep 05, 2019 0.1450 0.1450 0.1450 0.1450 3,500 +0.01(+7.41%)
Sep 04, 2019 0.1450 0.1450 0.1250 0.1350 120,500 -0.01(-6.90%)
Sep 03, 2019 0.1550 0.1550 0.1450 0.1450 39,300 -0.03(-17.14%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Aug 29, 2019 0.1500 0.1650 0.1500 0.1650 265,329 +0.02(+13.79%)
Aug 28, 2019 0.1450 0.1500 0.1450 0.1450 127,500 +0.00(+3.57%)
Aug 27, 2019 0.1300 0.1450 0.1300 0.1400 128,565 +0.01(+7.69%)
Aug 26, 2019 0.1200 0.1300 0.1200 0.1300 233,650 +0.01(+4.00%)
Aug 23, 2019 0.1250 0.1250 0.1250 0.1250 28,500 +0.00(+0.00%)
Aug 22, 2019 0.1200 0.1300 0.1150 0.1250 188,300 +0.01(+13.64%)
Aug 21, 2019 0.1150 0.1200 0.1100 0.1100 88,500 -0.01(-4.35%)
Aug 20, 2019 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Aug 19, 2019 0.1200 0.1200 0.1150 0.1150 9,500 +0.00(+0.00%)
Aug 16, 2019 0.1200 0.1200 0.1150 0.1150 71,500 -0.00(-4.17%)
Aug 15, 2019 0.1150 0.1200 0.1150 0.1200 15,500 +0.00(+0.00%)
Aug 14, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Aug 13, 2019 0.1200 0.1200 0.1000 0.1150 132,700 -0.00(-4.17%)
Aug 12, 2019 0.1200 0.1200 0.1200 0.1200 20,450 -0.01(-4.00%)
Aug 09, 2019 0.1150 0.1250 0.1150 0.1250 42,650 +0.00(+0.00%)
Aug 08, 2019 0.1300 0.1300 0.1250 0.1250 42,500 -0.01(-3.85%)
Aug 07, 2019 0.1350 0.1350 0.1300 0.1300 82,000 -0.01(-7.14%)
Aug 06, 2019 0.1400 0.1400 0.1400 0.1400 261,010 -0.01(-9.68%)
Aug 02, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Aug 01, 2019 0.1650 0.1650 0.1600 0.1650 23,499 -0.01(-2.94%)
Jul 31, 2019 0.1600 0.1700 0.1600 0.1700 307,275 +0.01(+6.25%)
Jul 30, 2019 0.1500 0.1600 0.1500 0.1600 292,000 +0.01(+3.23%)
Jul 29, 2019 0.1450 0.1550 0.1450 0.1550 237,000 +0.01(+6.90%)
Jul 26, 2019 0.1450 0.1450 0.1450 0.1450 29,000 -0.01(-3.33%)
Jul 25, 2019 0.1450 0.1500 0.1450 0.1500 77,500 +0.01(+7.14%)
Jul 24, 2019 0.1450 0.1450 0.1400 0.1400 32,500 +0.00(+0.00%)
Jul 23, 2019 0.1450 0.1450 0.1400 0.1400 54,511 -0.00(-3.45%)
Jul 22, 2019 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Jul 19, 2019 0.1450 0.1550 0.1450 0.1450 111,252 +0.00(+0.00%)
Jul 18, 2019 0.1400 0.1450 0.1350 0.1450 60,000 +0.00(+0.00%)
Jul 17, 2019 0.1350 0.1450 0.1350 0.1450 60,889 +0.00(+3.57%)
Jul 16, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 15, 2019 0.1400 0.1400 0.1400 0.1400 51,000 +0.00(+0.00%)
Jul 12, 2019 0.1450 0.1450 0.1400 0.1400 58,000 -0.01(-6.67%)
Jul 11, 2019 0.1450 0.1500 0.1450 0.1500 77,000 +0.01(+3.45%)
Jul 10, 2019 0.1450 0.1450 0.1450 0.1450 18,800 +0.00(+0.00%)
Jul 09, 2019 0.1450 0.1450 0.1450 0.1450 26,000 +0.00(+0.00%)
Jul 08, 2019 0.1450 0.1500 0.1450 0.1450 50,500 -0.01(-3.33%)
Jul 05, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jul 04, 2019 0.1450 0.1500 0.1450 0.1500 130,700 +0.00(+0.00%)
Jul 03, 2019 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.