Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0900 0.0900 0.0800 0.0800 140,000 -0.01(-5.88%)
Sep 29, 2020 0.0850 0.0900 0.0800 0.0850 236,119 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0850 0.0800 0.0850 404,000 +0.01(+6.25%)
Sep 25, 2020 0.0800 0.0850 0.0800 0.0800 217,000 +0.01(+6.67%)
Sep 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 22, 2020 0.0750 0.0750 0.0750 0.0750 15,500 +0.00(+0.00%)
Sep 21, 2020 0.0750 0.0750 0.0750 0.0750 76,000 +0.00(+0.00%)
Sep 18, 2020 0.0850 0.0900 0.0700 0.0750 175,100 -0.01(-11.76%)
Sep 17, 2020 0.0900 0.0900 0.0850 0.0850 66,555 -0.00(-5.56%)
Sep 16, 2020 0.0900 0.0900 0.0900 0.0900 55,500 +0.00(+0.00%)
Sep 15, 2020 0.0900 0.0900 0.0900 0.0900 108,000 -0.01(-5.26%)
Sep 14, 2020 0.0950 0.0950 0.0900 0.0950 262,000 -0.01(-5.00%)
Sep 11, 2020 0.0950 0.1000 0.0950 0.1000 153,500 +0.00(+0.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0.1000 142,500 -0.00(-4.76%)
Sep 09, 2020 0.0900 0.1050 0.0900 0.1050 410,270 +0.02(+23.53%)
Sep 08, 2020 0.0900 0.0900 0.0850 0.0850 88,000 -0.00(-5.56%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.1100 0.0800 0.0900 664,300 +0.01(+12.50%)
Sep 02, 2020 0.0700 0.0800 0.0700 0.0800 423,000 +0.01(+14.29%)
Sep 01, 2020 0.0600 0.0700 0.0600 0.0700 551,650 +0.01(+7.69%)
Aug 31, 2020 0.0650 0.0650 0.0600 0.0650 639,450 -0.01(-7.14%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 5,400 +0.00(+0.00%)
Aug 27, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0650 0.0700 155,500 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0700 0.0700 311,000 -0.02(-22.22%)
Aug 24, 2020 0.0900 0.0900 0.0900 800 +0.00(+0.00%)
Aug 21, 2020 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Aug 20, 2020 0.0900 0.0900 0.0900 0.0900 47,070 +0.00(+0.00%)
Aug 19, 2020 0.0900 0.0900 0.0800 0.0900 246,400 +0.00(+5.88%)
Aug 18, 2020 0.0800 0.0950 0.0800 0.0850 788,700 +0.01(+6.25%)
Aug 17, 2020 0.0750 0.0800 0.0700 0.0800 697,966 +0.01(+6.67%)
Aug 14, 2020 0.0700 0.0800 0.0700 0.0750 438,979 +0.01(+15.38%)
Aug 13, 2020 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0800 0.0650 0.0650 70,000 -0.01(-7.14%)
Aug 10, 2020 0.0650 0.0750 0.0650 0.0700 140,000 +0.01(+7.69%)
Aug 07, 2020 0.0650 0.0650 0.0600 0.0650 214,000 +0.01(+8.33%)
Aug 06, 2020 0.0500 0.0600 0.0500 0.0600 140,200 +0.01(+20.00%)
Aug 05, 2020 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Aug 04, 2020 0.0600 0.0600 0.0500 0.0550 214,100 +0.00(+0.00%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 30, 2020 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Jul 29, 2020 0.0550 0.0550 0.0550 0.0550 124,000 +0.00(+0.00%)
Jul 28, 2020 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+0.00%)
Jul 27, 2020 0.0600 0.0650 0.0550 0.0550 242,000 -0.00(-8.33%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 30,950 -0.01(-7.69%)
Jul 23, 2020 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Jul 22, 2020 0.0650 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Jul 21, 2020 0.0550 0.0600 0.0550 0.0600 57,500 +0.01(+20.00%)
Jul 20, 2020 0.0700 0.0700 0.0500 0.0500 316,170 -0.01(-23.08%)
Jul 17, 2020 0.0650 0.0650 0.0650 0.0650 76,800 -0.01(-7.14%)
Jul 16, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 15, 2020 0.0650 0.0700 0.0650 0.0700 43,000 +0.01(+7.69%)
Jul 14, 2020 0.0700 0.0700 0.0650 0.0650 147,860 -0.01(-13.33%)
Jul 13, 2020 0.0800 0.0900 0.0650 0.0750 432,950 -0.01(-6.25%)
Jul 10, 2020 0.0800 0.0900 0.0700 0.0800 325,905 -0.01(-11.11%)
Jul 09, 2020 0.0850 0.0900 0.0700 0.0900 108,222 +0.00(+0.00%)
Jul 08, 2020 0.1100 0.1100 0.0850 0.0900 489,175 -0.02(-18.18%)
Jul 07, 2020 0.0900 0.1100 0.0900 0.1100 1,228,000 +0.01(+15.79%)
Jul 06, 2020 0.0750 0.0950 0.0750 0.0950 606,383 +0.02(+35.71%)
Jul 03, 2020 0.0600 0.0700 0.0600 0.0700 801,998 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.