Indicators

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.5100	0.5100	0.5100	0	+0.02(+3.03%)
Jul 28, 2021	0.4750	0.4950	0.4750	0.4950	445,488	+0.01(+1.02%)
Jul 27, 2021	0.5000	0.5000	0.4750	0.4900	383,224	+0.01(+1.03%)
Jul 26, 2021	0.4500	0.4950	0.4500	0.4850	274,527	+0.01(+2.11%)
Jul 23, 2021	0.5200	0.5200	0.4750	0.4750	70,441	-0.02(-4.04%)
Jul 22, 2021	0.5200	0.5200	0.4900	0.4950	306,783	-0.01(-1.00%)
Jul 21, 2021	0.4700	0.5000	0.4700	0.5000	397,664	+0.05(+12.36%)
Jul 20, 2021	0.4150	0.4550	0.4150	0.4450	564,260	+0.02(+3.49%)
Jul 19, 2021	0.4100	0.4450	0.4100	0.4300	208,758	-0.01(-2.27%)
Jul 16, 2021	0.4150	0.4500	0.4150	0.4400	4,533,861	-0.01(-2.22%)
Jul 15, 2021	0.4800	0.4950	0.4400	0.4500	1,153,921	-0.04(-9.09%)
Jul 14, 2021	0.5100	0.5100	0.4800	0.4950	441,986	-0.02(-2.94%)
Jul 13, 2021	0.5000	0.5200	0.4900	0.5100	345,243	+0.00(+0.00%)
Jul 12, 2021	0.5300	0.5300	0.5000	0.5100	855,869	-0.03(-5.56%)
Jul 09, 2021	0.5100	0.5400	0.4950	0.5400	596,542	+0.04(+8.00%)
Jul 08, 2021	0.4900	0.5000	0.4500	0.5000	514,465	-0.02(-3.85%)
Jul 07, 2021	0.5300	0.5400	0.4950	0.5200	482,723	-0.01(-1.89%)
Jul 06, 2021	0.5200	0.5400	0.5200	0.5300	131,312	+0.02(+3.92%)
Jul 05, 2021	0.5600	0.5600	0.5000	0.5100	430,559	-0.04(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.