Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0550 0.0550 0.0550 167,000 +0.00(+0.00%)
Sep 28, 2020 0.0550 0.0550 0.0550 0.0550 126,000 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0600 0.0550 0.0550 743,750 -0.00(-8.33%)
Sep 24, 2020 0.0550 0.0600 0.0550 0.0600 1,932,552 +0.00(+9.09%)
Sep 23, 2020 0.0550 0.0550 0.0500 0.0550 781,113 +0.00(+0.00%)
Sep 22, 2020 0.0550 0.0550 0.0550 0.0550 490,579 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0500 0.0550 747,738 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0550 0.0500 0.0550 446,769 +0.00(+0.00%)
Sep 17, 2020 0.0550 0.0550 0.0500 0.0550 1,057,200 +0.00(+0.00%)
Sep 16, 2020 0.0550 0.0550 0.0550 0.0550 164,722 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0600 0.0500 0.0550 2,295,611 -0.00(-8.33%)
Sep 14, 2020 0.0600 0.0600 0.0550 0.0600 479,762 +0.00(+0.00%)
Sep 11, 2020 0.0650 0.0650 0.0600 0.0600 395,500 -0.01(-7.69%)
Sep 10, 2020 0.0600 0.0650 0.0600 0.0650 1,443,833 +0.01(+8.33%)
Sep 09, 2020 0.0600 0.0650 0.0550 0.0600 1,410,020 +0.01(+20.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2020 0.0550 0.0550 0.0500 0.0500 489,198 +0.00(+0.00%)
Aug 18, 2020 0.0550 0.0550 0.0500 0.0500 248,000 -0.00(-9.09%)
Aug 17, 2020 0.0550 0.0550 0.0500 0.0550 175,750 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0550 0.0500 0.0550 411,179 +0.00(+10.00%)
Aug 13, 2020 0.0550 0.0550 0.0500 0.0500 1,818,033 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 5,400 -0.00(-9.09%)
Aug 11, 2020 0.0550 0.0550 0.0550 0.0550 747,600 +0.00(+0.00%)
Aug 10, 2020 0.0550 0.0600 0.0550 0.0550 245,758 +0.00(+0.00%)
Aug 07, 2020 0.0600 0.0600 0.0550 0.0550 772,148 -0.00(-8.33%)
Aug 06, 2020 0.0600 0.0600 0.0600 0.0600 396,255 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0600 0.0600 0.0600 701,775 +0.00(+0.00%)
Aug 04, 2020 0.0600 0.0600 0.0600 0.0600 481,291 +0.00(+0.00%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 30, 2020 0.0600 0.0600 0.0550 0.0550 156,200 -0.00(-8.33%)
Jul 29, 2020 0.0600 0.0600 0.0550 0.0600 632,416 +0.00(+0.00%)
Jul 28, 2020 0.0600 0.0600 0.0600 0.0600 236,935 +0.00(+0.00%)
Jul 27, 2020 0.0650 0.0650 0.0600 0.0600 71,100 +0.00(+0.00%)
Jul 24, 2020 0.0650 0.0650 0.0600 0.0600 817,808 -0.01(-7.69%)
Jul 23, 2020 0.0650 0.0650 0.0650 0.0650 557,500 +0.00(+0.00%)
Jul 22, 2020 0.0650 0.0650 0.0600 0.0650 701,878 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0650 0.0600 0.0650 859,328 +0.01(+8.33%)
Jul 20, 2020 0.0600 0.0650 0.0600 0.0600 872,895 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0600 0.0600 0.0600 268,000 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Jul 15, 2020 0.0600 0.0600 0.0600 0.0600 164,311 +0.00(+0.00%)
Jul 14, 2020 0.0600 0.0600 0.0600 0.0600 794,300 +0.00(+0.00%)
Jul 13, 2020 0.0650 0.0650 0.0600 0.0600 589,669 +0.00(+0.00%)
Jul 10, 2020 0.0650 0.0650 0.0600 0.0600 192,500 -0.01(-7.69%)
Jul 09, 2020 0.0600 0.0650 0.0600 0.0650 110,000 +0.01(+8.33%)
Jul 08, 2020 0.0600 0.0600 0.0600 0.0600 328,800 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0650 0.0600 0.0600 222,525 -0.01(-7.69%)
Jul 06, 2020 0.0650 0.0700 0.0600 0.0650 650,000 -0.01(-7.14%)
Jul 03, 2020 0.0650 0.0700 0.0650 0.0700 1,094,368 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.