Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1350 0.1400 0.1200 0.1400 71,275 +0.01(+3.70%)
Sep 28, 2023 0.1400 0.1400 0.1300 0.1350 40,005 -0.01(-3.57%)
Sep 27, 2023 0.1400 0.1500 0.1400 0.1400 40,590 +0.00(+0.00%)
Sep 26, 2023 0.1500 0.1500 0.1400 0.1400 27,650 -0.01(-6.67%)
Sep 25, 2023 0.1600 0.1500 0.1500 0.1500 12,550 +0.01(+3.45%)
Sep 22, 2023 0.1500 0.1500 0.1450 0.1450 48,111 +0.00(+0.00%)
Sep 21, 2023 0.1500 0.1500 0.1400 0.1450 116,300 -0.01(-3.33%)
Sep 20, 2023 0.1600 0.1650 0.1500 0.1500 47,550 -0.01(-6.25%)
Sep 19, 2023 0.1650 0.1700 0.1600 0.1600 51,220 -0.01(-3.03%)
Sep 18, 2023 0.1750 0.1750 0.1650 0.1650 32,475 -0.01(-5.71%)
Sep 15, 2023 0.1750 0.1850 0.1700 0.1750 43,000 -0.01(-5.41%)
Sep 14, 2023 0.1800 0.1850 0.1700 0.1850 50,475 +0.01(+2.78%)
Sep 13, 2023 0.1850 0.1850 0.1800 0.1800 45,340 -0.01(-2.70%)
Sep 12, 2023 0.1850 0.1850 0.1850 0.1850 5,618 +0.00(+0.00%)
Sep 11, 2023 0.2050 0.2100 0.1850 0.1850 133,450 -0.02(-9.76%)
Sep 08, 2023 0.2100 0.2100 0.2000 0.2050 96,820 -0.01(-4.65%)
Sep 07, 2023 0.2200 0.2200 0.2100 0.2150 196,100 +0.00(+0.00%)
Sep 06, 2023 0.2250 0.2300 0.2150 0.2150 69,240 -0.01(-2.27%)
Sep 05, 2023 0.2100 0.2200 0.2000 0.2200 130,005 +0.02(+10.00%)
Sep 01, 2023 0.2000 0 +0.00(+0.00%)
Aug 31, 2023 0.1950 0.2000 0.1950 0.2000 143,250 +0.01(+5.26%)
Aug 30, 2023 0.1750 0.2000 0.1750 0.1900 396,255 +0.02(+11.76%)
Aug 29, 2023 0.1750 0.1750 0.1700 0.1700 4,500 -0.00(-2.86%)
Aug 28, 2023 0.1800 0.1800 0.1700 0.1750 96,356 -0.01(-2.78%)
Aug 25, 2023 0.1900 0.1900 0.1800 0.1800 18,000 -0.01(-5.26%)
Aug 24, 2023 0.1800 0.1950 0.1800 0.1900 121,864 +0.02(+8.57%)
Aug 23, 2023 0.1750 0.1800 0.1750 0.1750 57,500 -0.01(-2.78%)
Aug 22, 2023 0.1800 0.1850 0.1800 0.1800 76,995 -0.01(-2.70%)
Aug 21, 2023 0.1850 0.1900 0.1850 0.1850 52,250 +0.01(+5.71%)
Aug 18, 2023 0.1800 0.1800 0.1750 0.1750 39,000 +0.00(+0.00%)
Aug 17, 2023 0.1800 0.1800 0.1750 0.1750 53,860 -0.01(-2.78%)
Aug 16, 2023 0.1800 0.1800 0.1750 0.1800 64,000 +0.00(+0.00%)
Aug 15, 2023 0.1800 0.1850 0.1800 0.1800 66,000 +0.00(+0.00%)
Aug 14, 2023 0.1800 0.1800 0.1800 0.1800 4,955 +0.01(+2.86%)
Aug 11, 2023 0.1900 0.1900 0.1750 0.1750 91,918 -0.02(-7.89%)
Aug 10, 2023 0.2150 0.2150 0.1850 0.1900 85,734 -0.01(-7.32%)
Aug 09, 2023 0.2300 0.2750 0.2050 0.2050 368,670 -0.02(-6.82%)
Aug 08, 2023 0.2250 0.2250 0.2200 0.2200 21,998 -0.01(-2.22%)
Aug 04, 2023 0.2250 0 +0.02(+7.14%)
Aug 03, 2023 0.2100 0.2150 0.2050 0.2100 81,500 +0.01(+2.44%)
Aug 02, 2023 0.2000 0.2100 0.2000 0.2050 69,100 -0.01(-2.38%)
Aug 01, 2023 0.2100 0.2100 0.2100 0.2100 2,508 +0.01(+2.44%)
Jul 31, 2023 0.1950 0.2200 0.1950 0.2050 163,054 -0.01(-2.38%)
Jul 28, 2023 0.2100 0.2100 0.2100 0.2100 2,100 +0.00(+0.00%)
Jul 27, 2023 0.1850 0.2200 0.1850 0.2100 72,133 +0.02(+10.53%)
Jul 26, 2023 0.1750 0.1900 0.1700 0.1900 45,750 +0.02(+11.76%)
Jul 25, 2023 0.1650 0.1750 0.1650 0.1700 53,600 +0.00(+0.00%)
Jul 24, 2023 0.1700 0.1700 0.1600 0.1700 37,720 +0.01(+6.25%)
Jul 21, 2023 0.1650 0.1700 0.1550 0.1600 96,000 -0.02(-11.11%)
Jul 20, 2023 0.1450 0.1800 0.1400 0.1800 61,540 +0.04(+33.33%)
Jul 19, 2023 0.1300 0.1350 0.1300 0.1350 16,829 +0.00(+0.00%)
Jul 18, 2023 0.1400 0.1400 0.1350 0.1350 48,421 -0.01(-3.57%)
Jul 17, 2023 0.1300 0.1400 0.1250 0.1400 49,271 +0.01(+3.70%)
Jul 14, 2023 0.1300 0.1350 0.1250 0.1350 67,349 +0.01(+8.00%)
Jul 13, 2023 0.1450 0.1450 0.1200 0.1250 223,524 -0.02(-13.79%)
Jul 12, 2023 0.1400 0.1450 0.1400 0.1450 20,677 +0.00(+3.57%)
Jul 11, 2023 0.1450 0.1450 0.1400 0.1400 43,267 -0.00(-3.45%)
Jul 10, 2023 0.1500 0.1550 0.1450 0.1450 50,620 -0.01(-3.33%)
Jul 07, 2023 0.1500 0.1500 0.1500 0.1500 77,550 +0.01(+3.45%)
Jul 06, 2023 0.1600 0.1600 0.1400 0.1450 54,728 -0.02(-9.38%)
Jul 05, 2023 0.1550 0.1600 0.1500 0.1600 14,224 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.