Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1150 0.1200 0.1150 0.1150 35,500 +0.01(+4.55%)
Sep 29, 2022 0.1150 0.1150 0.1100 0.1100 20,500 -0.01(-4.35%)
Sep 28, 2022 0.1150 0.1150 0.1100 0.1150 30,500 +0.01(+4.55%)
Sep 27, 2022 0.1050 0.1100 0.1050 0.1100 21,000 +0.00(+0.00%)
Sep 23, 2022 0.1100 1 -0.01(-8.33%)
Sep 22, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Sep 21, 2022 0.1150 0.1150 0.1150 0.1150 30,000 +0.01(+4.55%)
Sep 20, 2022 0.1150 0.1150 0.1100 0.1100 2,500 +0.00(+0.00%)
Sep 12, 2022 0.1100 0 +0.00(+0.00%)
Sep 09, 2022 0.1200 0.1200 0.1100 0.1100 17,000 -0.01(-8.33%)
Sep 08, 2022 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Sep 01, 2022 0.1200 0 -0.01(-4.00%)
Aug 30, 2022 0.1250 0 +0.00(+0.00%)
Aug 25, 2022 0.1250 32 +0.00(+0.00%)
Aug 23, 2022 0.1250 0 +0.00(+0.00%)
Aug 22, 2022 0.1250 0.1250 0.1250 0.1250 41,304 -0.01(-3.85%)
Aug 19, 2022 0.1250 0.1300 0.1250 0.1300 11,000 -0.01(-7.14%)
Aug 17, 2022 0.1400 0 +0.00(+0.00%)
Aug 16, 2022 0.1400 0.1400 0.1400 0.1400 30,512 +0.00(+0.00%)
Aug 15, 2022 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Aug 12, 2022 0.1400 0.1400 0.1400 0.1400 5,020 -0.00(-3.45%)
Aug 10, 2022 0.1450 0 -0.01(-3.33%)
Aug 09, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Aug 05, 2022 0.1450 0 +0.01(+7.41%)
Aug 04, 2022 0.1400 0.1400 0.1350 0.1350 8,000 -0.01(-10.00%)
Aug 02, 2022 0.1500 0 +0.01(+11.11%)
Jul 29, 2022 0.1350 0 -0.01(-10.00%)
Jul 28, 2022 0.1450 0.1500 0.1450 0.1500 42,000 +0.00(+0.00%)
Jul 26, 2022 0.1500 0 +0.00(+0.00%)
Jul 22, 2022 0.1500 20 +0.01(+7.14%)
Jul 21, 2022 0.1350 0.1400 0.1350 0.1400 3,250 +0.02(+12.00%)
Jul 20, 2022 0.1250 0.1400 0.1250 0.1250 161,000 +0.01(+8.70%)
Jul 19, 2022 0.1250 0.1250 0.1100 0.1150 227,859 -0.03(-17.86%)
Jul 11, 2022 0.1400 0 +0.01(+3.70%)
Jul 07, 2022 0.1350 0 -0.01(-3.57%)
Jul 06, 2022 0.1500 0.1500 0.1400 0.1400 83,500 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.