Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1400 -0.0150 (-9.68%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0600 0 -0.01(-14.29%)
Sep 28, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Sep 26, 2023 0.0600 0 -0.01(-14.29%)
Sep 18, 2023 0.0700 0 +0.01(+7.69%)
Sep 15, 2023 0.0600 0.0650 0.0600 0.0650 8,000 +0.01(+8.33%)
Sep 14, 2023 0.0650 0.0650 0.0600 0.0600 105,059 -0.01(-14.29%)
Sep 13, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 07, 2023 0.0750 0 +0.01(+15.38%)
Sep 06, 2023 0.0800 0.0800 0.0650 0.0650 59,000 -0.01(-7.14%)
Sep 05, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 31, 2023 0.0700 0 -0.00(-6.67%)
Aug 30, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Aug 25, 2023 0.0750 0 +0.00(+0.00%)
Aug 24, 2023 0.0750 0.0750 0.0750 0.0750 9,360 +0.00(+0.00%)
Aug 21, 2023 0.0750 0 +0.00(+0.00%)
Aug 16, 2023 0.0750 0 -0.01(-6.25%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Aug 11, 2023 0.0750 0 -0.01(-6.25%)
Aug 08, 2023 0.0800 0 +0.00(+0.00%)
Jul 28, 2023 0.0800 0 +0.00(+0.00%)
Jul 27, 2023 0.0800 0.0800 0.0800 0.0800 7,020 +0.00(+0.00%)
Jul 26, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.02(-20.00%)
Jul 25, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jul 24, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
Jul 20, 2023 0.0850 0 +0.00(+0.00%)
Jul 19, 2023 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Jul 17, 2023 0.0800 0 +0.01(+6.67%)
Jul 14, 2023 0.0750 0.0750 0.0750 0.0750 2,260 -0.01(-6.25%)
Jul 12, 2023 0.0800 0 +0.00(+0.00%)
Jul 06, 2023 0.0800 0 +0.01(+6.67%)
Jul 05, 2023 0.0850 0.0850 0.0750 0.0750 50,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.