Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5700 0.5700 0.5700 0.5700 1,000 +0.02(+3.64%)
Sep 29, 2021 0.5400 0.5500 0.5400 0.5500 96,000 +0.02(+3.77%)
Sep 28, 2021 0.5500 0.5500 0.5200 0.5300 22,300 -0.02(-3.64%)
Sep 27, 2021 0.5500 0.5500 0.5500 0.5500 100,200 +0.00(+0.00%)
Sep 24, 2021 0.5500 0.5500 0.5500 0.5500 100,000 +0.00(+0.00%)
Sep 23, 2021 0.5800 0.5800 0.5500 0.5500 50,000 -0.04(-6.78%)
Sep 22, 2021 0.5900 0.5900 0.5900 0.5900 50,000 +0.00(+0.00%)
Sep 21, 2021 0.5900 0.5900 0.5800 0.5900 74,099 +0.05(+9.26%)
Sep 20, 2021 0.5700 0.5700 0.5400 0.5400 87,500 -0.05(-8.47%)
Sep 17, 2021 0.5900 0.5900 0.5900 0.5900 95,750 +0.00(+0.00%)
Sep 16, 2021 0.5900 0.5900 0.5900 0.5900 4,000 +0.01(+1.72%)
Sep 15, 2021 0.5800 0.5800 0.5800 0.5800 23,500 +0.00(+0.00%)
Sep 14, 2021 0.5800 0.5800 0.5800 0.5800 28,000 +0.00(+0.00%)
Sep 13, 2021 0.5800 0.5800 0.5800 0.5800 5,500 +0.01(+1.75%)
Sep 10, 2021 0.5700 0.5700 0.5700 0.5700 32,500 +0.01(+1.79%)
Sep 09, 2021 0.5500 0.5600 0.5500 0.5600 9,000 +0.00(+0.00%)
Sep 08, 2021 0.5600 0.5600 0.5600 0.5600 6,500 -0.01(-1.75%)
Sep 07, 2021 0.5800 0.5800 0.5700 0.5700 19,800 +0.01(+1.79%)
Sep 03, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Sep 02, 2021 0.5800 0.5800 0.5700 0.5700 9,000 -0.01(-1.72%)
Aug 30, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Aug 27, 2021 0.5900 0.5900 0.5700 0.5700 24,700 -0.01(-1.72%)
Aug 26, 2021 0.6200 0.6200 0.5700 0.5800 169,100 -0.04(-6.45%)
Aug 25, 2021 0.5700 0.6200 0.5700 0.6200 44,010 +0.06(+10.71%)
Aug 24, 2021 0.5600 0.5600 0.5600 0.5600 8,000 +0.00(+0.00%)
Aug 23, 2021 0.5500 0.5600 0.5500 0.5600 77,500 +0.01(+1.82%)
Aug 20, 2021 0.5400 0.5600 0.5400 0.5500 74,000 +0.01(+1.85%)
Aug 19, 2021 0.5200 0.5400 0.5100 0.5400 89,500 +0.01(+1.89%)
Aug 18, 2021 0.5300 0.5300 0.5300 0.5300 2,100 +0.00(+0.00%)
Aug 17, 2021 0.5500 0.5600 0.5200 0.5300 39,000 -0.02(-3.64%)
Aug 16, 2021 0.5500 0.5500 0.5500 0.5500 103,300 -0.01(-1.79%)
Aug 13, 2021 0.5400 0.5600 0.5300 0.5600 86,811 +0.02(+3.70%)
Aug 12, 2021 0.5300 0.5500 0.5200 0.5400 180,000 +0.00(+0.00%)
Aug 11, 2021 0.5400 0.5400 0.5200 0.5400 116,000 -0.01(-1.82%)
Aug 10, 2021 0.5500 0.5600 0.5000 0.5500 422,387 +0.05(+10.00%)
Aug 09, 2021 0.4900 0.5000 0.4700 0.5000 1,050,000 +0.02(+4.17%)
Aug 06, 2021 0.5000 0.5000 0.4700 0.4800 93,000 -0.06(-11.11%)
Aug 04, 2021 0.5400 0.5400 0.5400 0 +0.05(+10.20%)
Jul 30, 2021 0.4900 0.4900 0.4900 100 -0.05(-9.26%)
Jul 29, 2021 0.5400 0.5400 0.5400 0.5400 800 +0.01(+1.89%)
Jul 28, 2021 0.5300 0.5300 0.5300 0.5300 1,000 -0.01(-1.85%)
Jul 26, 2021 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jul 23, 2021 0.5000 0.5000 0.5000 0.5000 14,500 +0.00(+0.00%)
Jul 22, 2021 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Jul 21, 2021 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Jul 20, 2021 0.5100 0.5100 0.5100 0.5100 3,500 +0.01(+2.00%)
Jul 19, 2021 0.5100 0.5100 0.5000 0.5000 3,500 +0.00(+0.00%)
Jul 16, 2021 0.5000 0.5000 0.5000 0.5000 17,000 +0.00(+0.00%)
Jul 14, 2021 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jul 13, 2021 0.5200 0.5200 0.5200 0.5200 10,000 +0.02(+4.00%)
Jul 12, 2021 0.5300 0.5300 0.5000 0.5000 16,000 -0.01(-1.96%)
Jul 09, 2021 0.5300 0.5300 0.5100 0.5100 22,577 -0.02(-3.77%)
Jul 08, 2021 0.5300 0.5300 0.5200 0.5300 14,587 -0.02(-3.64%)
Jul 07, 2021 0.5500 0.5600 0.5500 0.5500 6,000 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.