Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HVI-P )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Sep 28, 2021 0.2200 0.2300 0.2150 0.2300 41,000 +0.01(+4.55%)
Sep 27, 2021 0.2200 0.2200 0.2150 0.2200 70,000 -0.02(-8.33%)
Sep 24, 2021 0.2400 0.2400 0.2400 0.2400 2,000 +0.02(+9.09%)
Sep 23, 2021 0.2200 0.2500 0.2200 0.2200 106,500 +0.00(+0.00%)
Sep 22, 2021 0.2150 0.2200 0.2150 0.2200 109,000 +0.01(+2.33%)
Sep 21, 2021 0.2150 0.2150 0.2150 0.2150 1,500 +0.01(+2.38%)
Sep 20, 2021 0.2150 0.2150 0.2100 0.2100 80,000 -0.01(-4.55%)
Sep 17, 2021 0.2150 0.2200 0.2100 0.2200 80,000 +0.01(+2.33%)
Sep 16, 2021 0.2150 0.2150 0.2150 0.2150 20,000 -0.01(-2.27%)
Sep 15, 2021 0.2450 0.2450 0.2100 0.2200 317,500 -0.01(-4.35%)
Sep 14, 2021 0.2100 0.2300 0.2000 0.2300 293,500 +0.02(+9.52%)
Sep 13, 2021 0.2100 0.2100 0.1900 0.2100 49,000 +0.00(+0.00%)
Sep 10, 2021 0.2000 0.2100 0.1950 0.2100 57,350 +0.00(+0.00%)
Sep 09, 2021 0.2150 0.2150 0.2100 0.2100 29,000 -0.01(-4.55%)
Sep 08, 2021 0.2200 0.2200 0.2150 0.2200 40,750 -0.01(-4.35%)
Sep 07, 2021 0.2300 0.2350 0.2300 0.2300 53,543 +0.00(+0.00%)
Sep 03, 2021 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Sep 02, 2021 0.2200 0.2450 0.2200 0.2450 26,000 +0.02(+11.36%)
Sep 01, 2021 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Aug 31, 2021 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-4.35%)
Aug 30, 2021 0.2300 0.2300 0.2300 0.2300 47,500 +0.00(+0.00%)
Aug 27, 2021 0.2300 0.2300 0.2250 0.2300 37,000 +0.01(+4.55%)
Aug 26, 2021 0.2400 0.2400 0.2200 0.2200 7,500 -0.00(-1.35%)
Aug 25, 2021 0.2100 0.2250 0.2100 0.2230 141,500 +0.01(+6.19%)
Aug 24, 2021 0.2450 0.2450 0.2100 0.2100 72,500 -0.05(-17.65%)
Aug 23, 2021 0.2500 0.2550 0.2400 0.2550 27,010 +0.02(+10.87%)
Aug 20, 2021 0.2400 0.3000 0.2300 0.2300 468,865 -0.01(-4.17%)
Aug 19, 2021 0.2000 0.2400 0.2000 0.2400 834,333 +0.04(+20.00%)
Aug 18, 2021 0.1900 0.2000 0.1800 0.2000 322,500 +0.00(+0.00%)
Aug 17, 2021 0.1900 0.2000 0.1900 0.2000 365,500 +0.01(+5.26%)
Aug 16, 2021 0.1900 0.1900 0.1900 0.1900 57,500 +0.00(+0.00%)
Aug 13, 2021 0.1900 0.1900 0.1800 0.1900 62,500 +0.00(+0.00%)
Aug 12, 2021 0.1900 0.1900 0.1900 0.1900 63,500 +0.00(+0.00%)
Aug 11, 2021 0.1900 0.1900 0.1900 0.1900 84,500 +0.01(+5.56%)
Aug 10, 2021 0.1800 0.1800 0.1800 0.1800 50,000 -0.01(-5.26%)
Aug 09, 2021 0.2000 0.2000 0.1900 0.1900 193,000 -0.01(-2.56%)
Aug 06, 2021 0.1950 0.1950 0.1700 0.1950 460,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.