Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USCM )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.2500 0 +0.00(+0.00%)
Sep 23, 2022 0.2600 0.2600 0.2500 0.2500 65,024 -0.02(-7.41%)
Sep 22, 2022 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-1.82%)
Sep 19, 2022 0.2750 0 -0.07(-21.43%)
Sep 16, 2022 0.2900 0.3500 0.2800 0.3500 107,010 +0.00(+0.00%)
Sep 12, 2022 0.3500 6 +0.04(+12.90%)
Sep 09, 2022 0.3100 0.3100 0.3100 0.3100 2,000 +0.02(+6.90%)
Sep 08, 2022 0.2900 0.2900 0.2900 0.2900 20,003 +0.00(+0.00%)
Aug 30, 2022 0.2900 0 -0.04(-12.12%)
Aug 29, 2022 0.3300 0.3300 0.3300 0.3300 6,000 -0.01(-2.94%)
Aug 26, 2022 0.3400 0.3400 0.3400 0.3400 141,500 +0.00(+0.00%)
Aug 25, 2022 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
Aug 22, 2022 0.3450 0 +0.03(+11.29%)
Aug 16, 2022 0.3100 0 +0.03(+8.77%)
Aug 12, 2022 0.2850 0 +0.01(+5.56%)
Aug 11, 2022 0.2700 0.2700 0.2700 0.2700 8,000 +0.01(+3.85%)
Aug 10, 2022 0.2600 0.2600 0.2600 0.2600 12,250 +0.01(+4.00%)
Aug 09, 2022 0.2500 0.2500 0.2500 0.2500 26,000 +0.00(+0.00%)
Aug 05, 2022 0.2500 0 +0.00(+0.00%)
Aug 04, 2022 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Aug 02, 2022 0.2600 0 +0.01(+4.00%)
Jul 26, 2022 0.2500 0 -0.01(-3.85%)
Jul 22, 2022 0.2600 0 +0.06(+30.00%)
Jul 21, 2022 0.2050 0.2050 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 20, 2022 0.2000 0.2000 0.2000 0.2000 13,500 +0.00(+0.00%)
Jul 19, 2022 0.2050 0.2200 0.2000 0.2000 77,501 -0.01(-4.76%)
Jul 18, 2022 0.2200 0.2200 0.2100 0.2100 10,002 -0.04(-16.00%)
Jul 13, 2022 0.2500 0 +0.02(+8.70%)
Jul 08, 2022 0.2300 0 -0.00(-2.13%)
Jul 07, 2022 0.2350 0.2350 0.2350 0.2350 4,000 -0.01(-2.08%)
Jul 06, 2022 0.2400 0.2400 0.2400 0.2400 17,866 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.