Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1950 0.2100 0.1950 0.2050 126,500 -0.01(-2.38%)
Sep 29, 2022 0.1850 0.2100 0.1700 0.2100 230,625 +0.02(+10.53%)
Sep 28, 2022 0.1850 0.1900 0.1800 0.1900 28,525 +0.00(+0.00%)
Sep 27, 2022 0.1900 0.1900 0.1800 0.1900 126,805 -0.01(-5.00%)
Sep 26, 2022 0.2000 0.2000 0.1900 0.2000 138,230 +0.01(+2.56%)
Sep 23, 2022 0.2050 0.2050 0.1950 0.1950 85,597 -0.02(-9.30%)
Sep 22, 2022 0.2200 0.2200 0.2100 0.2150 209,615 -0.01(-4.44%)
Sep 21, 2022 0.2250 0.2250 0.2150 0.2250 295,400 +0.01(+2.27%)
Sep 20, 2022 0.2150 0.2330 0.2150 0.2200 118,700 +0.01(+2.33%)
Sep 19, 2022 0.2350 0.2350 0.2100 0.2150 324,432 -0.02(-8.51%)
Sep 16, 2022 0.2350 0.2400 0.2300 0.2350 190,611 -0.01(-4.08%)
Sep 15, 2022 0.2400 0.2450 0.2400 0.2450 42,155 +0.01(+2.08%)
Sep 14, 2022 0.2400 0.2400 0.2400 0.2400 29,000 -0.01(-2.04%)
Sep 13, 2022 0.2400 0.2450 0.2400 0.2450 138,214 -0.01(-2.00%)
Sep 12, 2022 0.2650 0.2650 0.2450 0.2500 30,031 +0.00(+0.00%)
Sep 09, 2022 0.2500 0.2500 0.2450 0.2500 261,504 +0.00(+0.00%)
Sep 08, 2022 0.2900 0.2900 0.2500 0.2500 329,548 -0.03(-10.71%)
Sep 07, 2022 0.2500 0.3000 0.2500 0.2800 583,067 +0.02(+7.69%)
Sep 06, 2022 0.2800 0.2800 0.2600 0.2600 208,084 +0.00(+0.00%)
Sep 02, 2022 0.2600 0 -0.01(-3.70%)
Sep 01, 2022 0.2650 0.2700 0.2650 0.2700 5,500 +0.00(+0.00%)
Aug 31, 2022 0.2700 0.2750 0.2700 0.2700 36,000 +0.01(+1.89%)
Aug 30, 2022 0.2700 0.2700 0.2650 0.2650 22,524 -0.01(-1.85%)
Aug 29, 2022 0.2450 0.2700 0.2450 0.2700 77,005 +0.02(+8.00%)
Aug 26, 2022 0.2550 0.2550 0.2500 0.2500 39,078 -0.01(-3.85%)
Aug 25, 2022 0.2600 0.2600 0.2550 0.2600 82,000 +0.01(+1.96%)
Aug 24, 2022 0.2700 0.2700 0.2500 0.2550 185,817 -0.02(-5.56%)
Aug 23, 2022 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Aug 22, 2022 0.2700 0.2700 0.2500 0.2700 60,154 +0.00(+0.00%)
Aug 19, 2022 0.2750 0.2800 0.2700 0.2700 24,502 -0.01(-1.82%)
Aug 18, 2022 0.2800 0.2800 0.2750 0.2750 80,000 -0.01(-3.51%)
Aug 17, 2022 0.2800 0.2900 0.2700 0.2850 56,330 +0.00(+1.79%)
Aug 16, 2022 0.2900 0.2900 0.2800 0.2800 26,520 -0.00(-1.75%)
Aug 15, 2022 0.3000 0.3000 0.2850 0.2850 30,790 -0.01(-1.72%)
Aug 12, 2022 0.2800 0.2950 0.2750 0.2900 51,515 +0.01(+1.75%)
Aug 11, 2022 0.3050 0.3050 0.2750 0.2850 144,817 -0.01(-1.72%)
Aug 10, 2022 0.3200 0.3200 0.2850 0.2900 70,960 -0.02(-4.92%)
Aug 09, 2022 0.3300 0.3350 0.2950 0.3050 99,540 -0.04(-11.59%)
Aug 08, 2022 0.3300 0.3450 0.3250 0.3450 137,624 +0.01(+2.99%)
Aug 05, 2022 0.3200 0.3350 0.3100 0.3350 50,281 +0.02(+4.69%)
Aug 04, 2022 0.2900 0.3200 0.2900 0.3200 76,811 +0.04(+12.28%)
Aug 03, 2022 0.2950 0.2980 0.2850 0.2850 29,310 -0.02(-5.00%)
Aug 02, 2022 0.3100 0.3200 0.3000 0.3000 9,855 -0.01(-3.23%)
Jul 29, 2022 0.3100 0 +0.03(+10.71%)
Jul 28, 2022 0.2850 0.2900 0.2750 0.2800 40,714 -0.01(-3.45%)
Jul 27, 2022 0.2800 0.2900 0.2800 0.2900 8,010 +0.01(+5.45%)
Jul 26, 2022 0.2950 0.3000 0.2750 0.2750 47,037 -0.01(-3.51%)
Jul 25, 2022 0.3000 0.3200 0.2850 0.2850 125,209 -0.04(-10.94%)
Jul 22, 2022 0.3200 0.3200 0.3200 0.3200 3,500 -0.01(-3.03%)
Jul 21, 2022 0.3100 0.3300 0.3100 0.3300 34,580 +0.01(+3.13%)
Jul 20, 2022 0.3150 0.3200 0.3150 0.3200 11,033 +0.01(+1.59%)
Jul 19, 2022 0.3150 0.3200 0.3150 0.3150 7,003 -0.02(-4.55%)
Jul 18, 2022 0.3000 0.3300 0.3000 0.3300 105,000 +0.03(+10.00%)
Jul 15, 2022 0.2950 0.3050 0.2950 0.3000 38,887 +0.01(+1.69%)
Jul 14, 2022 0.2950 0.3000 0.2950 0.2950 7,900 +0.00(+0.00%)
Jul 13, 2022 0.2900 0.3200 0.2900 0.2950 52,540 +0.00(+0.00%)
Jul 12, 2022 0.3100 0.3100 0.2950 0.2950 31,217 -0.02(-4.84%)
Jul 11, 2022 0.3150 0.3150 0.3100 0.3100 44,071 +0.00(+0.00%)
Jul 08, 2022 0.3250 0.3250 0.3100 0.3100 50,550 -0.01(-3.13%)
Jul 07, 2022 0.2950 0.3200 0.2900 0.3200 247,102 +0.01(+3.23%)
Jul 06, 2022 0.3300 0.3300 0.2850 0.3100 208,108 -0.02(-6.06%)
Jul 05, 2022 0.3750 0.3750 0.3300 0.3300 212,412 -0.05(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.