Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0700 0.0650 0.0700 176,000 +0.00(+0.00%)
Sep 27, 2022 0.0700 0 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0700 0.0700 0.0700 22,000 -0.01(-12.50%)
Sep 23, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 22, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Sep 21, 2022 0.0750 0.0800 0.0750 0.0800 100,000 +0.01(+6.67%)
Sep 16, 2022 0.0750 0 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0750 0.0700 0.0750 168,000 +0.00(+7.14%)
Sep 14, 2022 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Sep 12, 2022 0.0750 0 +0.00(+7.14%)
Sep 02, 2022 0.0700 0 +0.00(+0.00%)
Sep 01, 2022 0.0700 0.0700 0.0700 0.0700 28,200 -0.01(-12.50%)
Aug 31, 2022 0.0750 0.0800 0.0750 0.0800 41,000 +0.01(+6.67%)
Aug 23, 2022 0.0750 0 +0.00(+7.14%)
Aug 18, 2022 0.0700 0 -0.01(-12.50%)
Aug 17, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Aug 15, 2022 0.0800 75 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0800 0.0750 0.0800 56,000 +0.00(+0.00%)
Aug 11, 2022 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Aug 10, 2022 0.0800 0.0800 0.0800 0.0800 116,000 +0.00(+0.00%)
Aug 09, 2022 0.0750 0.0850 0.0750 0.0800 61,000 +0.01(+6.67%)
Aug 08, 2022 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Aug 05, 2022 0.0750 0.0750 0.0750 0.0750 2,170 +0.00(+0.00%)
Aug 03, 2022 0.0750 0 +0.00(+7.14%)
Aug 02, 2022 0.0700 0.0700 0.0700 0.0700 2,700 -0.00(-6.67%)
Jul 29, 2022 0.0750 0 +0.00(+7.14%)
Jul 26, 2022 0.0700 0 -0.00(-6.67%)
Jul 25, 2022 0.0750 0.0800 0.0750 0.0750 54,000 +0.00(+0.00%)
Jul 22, 2022 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Jul 21, 2022 0.0800 0.0850 0.0700 0.0700 91,833 +0.00(+0.00%)
Jul 19, 2022 0.0700 0 +0.00(+0.00%)
Jul 18, 2022 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Jul 14, 2022 0.0750 0.0750 0.0750 0.0750 25,030 +0.00(+0.00%)
Jul 13, 2022 0.0750 0.0750 0.0750 0.0750 90,000 -0.01(-16.67%)
Jul 11, 2022 0.0900 0 +0.01(+12.50%)
Jul 05, 2022 0.0800 200 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.