Indicators

Alphamin Resources (TSV: AFM )

1.110 -0.020 (-1.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.2050	0.2050	0.2050	0	+0.02(+13.89%)
Sep 28, 2015		0.1800	0.1800	0.1800	0	-0.02(-12.20%)
Sep 18, 2015		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Sep 08, 2015		0.2100	0.2100	0.2100	0	+0.04(+27.27%)
Sep 04, 2015		0.1650	0.1650	0.1650	0	+0.02(+17.86%)
Sep 02, 2015		0.1400	0.1400	0.1400	0	-0.06(-31.71%)
Aug 18, 2015		0.2050	0.2050	0.2050	0	+0.03(+20.59%)
Aug 17, 2015	0.1600	0.2000	0.1600	0.1700	36,000	-0.01(-5.56%)
Aug 07, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 30, 2015		0.1800	0.1800	0.1800	300	+0.00(+0.00%)
Jul 22, 2015		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jul 20, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 17, 2015	0.1900	0.1900	0.1900	0.1900	12,000	-0.01(-5.00%)
Jul 14, 2015		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Jul 07, 2015		0.1800	0.1800	0.1800	0	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.