Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 29, 2015 0.0700 0.0700 0.0650 0.0600 73,400 -0.01(-20.00%)
Sep 28, 2015 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+0.00%)
Sep 25, 2015 0.0800 0.0800 0.0750 0.0750 110,000 -0.01(-6.25%)
Sep 24, 2015 0.0750 0.0900 0.0750 0.0800 192,000 +0.01(+6.67%)
Sep 23, 2015 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+7.14%)
Sep 22, 2015 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Sep 21, 2015 0.0650 0.0700 0.0650 0.0700 157,740 +0.01(+16.67%)
Sep 18, 2015 0.0550 0.0600 0.0550 0.0600 170,200 +0.00(+0.00%)
Sep 17, 2015 0.0600 0.0650 0.0600 0.0600 212,400 +0.00(+0.00%)
Sep 16, 2015 0.0550 0.0600 0.0550 0.0600 160,000 +0.01(+20.00%)
Sep 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2015 0.0500 0.0500 0.0500 0.0500 40,100 +0.00(+0.00%)
Sep 10, 2015 0.0600 0.0600 0.0500 0.0500 66,000 -0.01(-16.67%)
Sep 08, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 03, 2015 0.0500 0.0550 0.0450 0.0550 124,000 +0.00(+10.00%)
Sep 02, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 01, 2015 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Aug 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 26, 2015 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Aug 25, 2015 0.0450 0.0500 0.0450 0.0500 38,000 +0.00(+0.00%)
Aug 24, 2015 0.0550 0.0550 0.0500 0.0500 122,000 +0.00(+0.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Aug 20, 2015 0.0550 0.0550 0.0550 0.0550 2,200 +0.00(+10.00%)
Aug 18, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 17, 2015 0.0600 0.0600 0.0550 0.0550 43,000 +0.00(+0.00%)
Aug 14, 2015 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+10.00%)
Aug 13, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 04, 2015 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Jul 31, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2015 0.0500 0.0500 0.0500 0.0500 76,500 -0.00(-9.09%)
Jul 29, 2015 0.0600 0.0600 0.0500 0.0550 88,000 +0.00(+10.00%)
Jul 28, 2015 0.0500 0.0500 0.0500 0.0500 71,000 +0.01(+11.11%)
Jul 24, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 23, 2015 0.0500 0.0500 0.0500 0.0500 106,000 -0.00(-9.09%)
Jul 21, 2015 0.0550 0.0550 0.0550 660 +0.00(+0.00%)
Jul 20, 2015 0.0550 0.0550 0.0550 0.0550 113,000 -0.00(-8.33%)
Jul 17, 2015 0.0600 0.0600 0.0600 0.0600 30,120 +0.00(+0.00%)
Jul 16, 2015 0.0600 0.0700 0.0550 0.0600 242,500 +0.00(+0.00%)
Jul 15, 2015 0.0550 0.0600 0.0550 0.0600 246,475 +0.01(+20.00%)
Jul 14, 2015 0.0500 0.0550 0.0500 0.0500 162,080 +0.01(+11.11%)
Jul 13, 2015 0.0400 0.0450 0.0400 0.0450 9,000 -0.01(-10.00%)
Jul 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 07, 2015 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
Jul 06, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.