Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Sep 29, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Sep 26, 2008 0.1900 0.1900 0.1900 0.1900 1,500 +0.04(+26.67%)
Sep 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 24, 2008 0.1500 0.1500 0.1500 0.1500 4,500 -0.05(-25.00%)
Sep 23, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 19, 2008 0.2000 0.2000 0.2000 0.2000 20,000 +0.05(+33.33%)
Sep 18, 2008 0.1500 0.1500 0.1500 0.1500 20,000 -0.03(-16.67%)
Sep 17, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Sep 16, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Sep 15, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Sep 11, 2008 0.2000 0.2000 0.1800 0.1800 4,000 -0.04(-18.18%)
Sep 10, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Sep 09, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 08, 2008 0.2200 0 +0.00(+0.00%)
Sep 05, 2008 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Sep 04, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2008 0.2000 0 +0.00(+0.00%)
Sep 02, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Aug 29, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Aug 28, 2008 0.1800 0.2000 0.1800 0.2000 3,903 +0.02(+11.11%)
Aug 27, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Aug 26, 2008 0.1800 0.1800 0.1800 0.1800 38,000 -0.07(-28.00%)
Aug 25, 2008 0.2500 0 +0.00(+0.00%)
Aug 22, 2008 0.2500 0.2500 0.2500 0.2500 15,000 +0.07(+38.89%)
Aug 21, 2008 0.1800 0.1900 0.1800 0.1800 12,000 +0.00(+0.00%)
Aug 20, 2008 0.1800 0 +0.00(+0.00%)
Aug 19, 2008 0.2000 0.2000 0.1800 0.1800 12,500 -0.07(-28.00%)
Aug 18, 2008 0.2500 0 +0.00(+0.00%)
Aug 15, 2008 0.2500 0 +0.00(+0.00%)
Aug 14, 2008 0.2500 0 +0.00(+0.00%)
Aug 13, 2008 0.2000 0.2500 0.2000 0.2500 30,000 +0.03(+13.64%)
Aug 12, 2008 0.2200 0.2300 0.2200 0.2200 19,937 -0.03(-12.00%)
Aug 11, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2008 0.2300 0.2500 0.2300 0.2500 20,000 +0.00(+0.00%)
Aug 07, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 06, 2008 0.2500 0.2500 0.2500 0.2500 5,500 -0.03(-10.71%)
Aug 05, 2008 0.2800 0.2800 0.2800 0.2800 15,000 +0.04(+14.29%)
Aug 04, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 01, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 31, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 30, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 29, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 28, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 25, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 24, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 23, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 22, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 21, 2008 0.2450 0.2450 0.2450 0.2450 8,000 +0.00(+0.00%)
Jul 18, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 17, 2008 0.3050 0.3050 0.2450 0.2450 25,000 -0.04(-15.52%)
Jul 16, 2008 0.2500 0.3000 0.2500 0.2900 75,000 +0.09(+45.00%)
Jul 15, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2008 0.2000 0.2000 0.2000 0.2000 2,240 +0.10(+100.00%)
Jul 10, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2008 0.2500 0.2500 0.1000 0.1000 12,677 -0.10(-50.00%)
Jul 08, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 07, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.