Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Sep 26, 2018 0.1800 0.1800 0.1500 0.1800 151,000 -0.01(-5.26%)
Sep 25, 2018 0.1850 0.2000 0.1700 0.1900 159,400 +0.01(+2.70%)
Sep 24, 2018 0.1900 0.1900 0.1800 0.1850 31,500 -0.01(-2.63%)
Sep 21, 2018 0.1900 0.1900 0.1900 0.1900 38,500 +0.01(+2.70%)
Sep 20, 2018 0.1700 0.1850 0.1700 0.1850 15,000 +0.01(+5.71%)
Sep 19, 2018 0.1750 0.1750 0.1750 0.1750 36,000 -0.02(-7.89%)
Sep 18, 2018 0.1900 0.1900 0.1900 0.1900 1,500 +0.04(+26.67%)
Sep 17, 2018 0.1450 0.1500 0.1450 0.1500 103,000 +0.01(+7.14%)
Sep 14, 2018 0.1400 0.1400 0.1400 0.1400 70,000 +0.00(+0.00%)
Sep 13, 2018 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Sep 12, 2018 0.1350 0.1450 0.1300 0.1400 49,369 +0.00(+0.00%)
Sep 10, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 07, 2018 0.1300 0.1450 0.1300 0.1450 315,000 +0.00(+0.00%)
Sep 04, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2018 0.1350 0.1400 0.1300 0.1400 41,600 +0.01(+3.70%)
Aug 27, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 24, 2018 0.1300 0.1300 0.1200 0.1300 46,000 +0.00(+0.00%)
Aug 23, 2018 0.1250 0.1300 0.1200 0.1300 12,000 +0.00(+0.00%)
Aug 22, 2018 0.1150 0.1300 0.1150 0.1300 55,500 +0.02(+18.18%)
Aug 21, 2018 0.1050 0.1100 0.1050 0.1100 22,500 +0.00(+0.00%)
Aug 20, 2018 0.1150 0.1150 0.1100 0.1100 78,000 -0.01(-4.35%)
Aug 17, 2018 0.1150 0.1150 0.1150 0.1150 59,500 +0.00(+0.00%)
Aug 16, 2018 0.1150 0.1150 0.1150 0.1150 100,000 +0.00(+0.00%)
Aug 15, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Aug 13, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 10, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Aug 09, 2018 0.1150 0.1150 0.1100 0.1150 102,500 +0.00(+0.00%)
Aug 08, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Aug 07, 2018 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Aug 03, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 02, 2018 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Aug 01, 2018 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Jul 27, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 23, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 19, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 18, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Jul 17, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jul 16, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Jul 13, 2018 0.1150 0.1150 0.1150 0.1150 73,000 +0.00(+0.00%)
Jul 10, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2018 0.1100 0.1150 0.1100 0.1150 24,000 +0.01(+4.55%)
Jul 06, 2018 0.1100 0.1100 0.1000 0.1100 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.