Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 26, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 25, 2017 0.1100 0.1200 0.1100 0.1200 7,500 +0.00(+0.00%)
Sep 22, 2017 0.1150 0.1200 0.1150 0.1200 25,400 +0.02(+20.00%)
Sep 19, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 18, 2017 0.1150 0.1150 0.1050 0.1050 22,500 +0.00(+5.00%)
Sep 15, 2017 0.1150 0.1150 0.1000 0.1000 86,500 -0.01(-9.09%)
Sep 14, 2017 0.1050 0.1100 0.1050 0.1100 73,500 +0.01(+10.00%)
Sep 13, 2017 0.1000 0.1000 0.0900 0.1000 15,500 +0.00(+0.00%)
Sep 12, 2017 0.1050 0.1050 0.1000 0.1000 76,750 -0.01(-9.09%)
Sep 08, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 07, 2017 0.1250 0.1250 0.0800 0.1150 87,620 -0.00(-4.17%)
Sep 06, 2017 0.1200 0.1200 0.1200 0.1200 40,000 +0.01(+9.09%)
Sep 05, 2017 0.1150 0.1150 0.1100 0.1100 40,000 -0.01(-8.33%)
Aug 31, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 28, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Aug 25, 2017 0.1450 0.1500 0.1450 0.1500 50,000 +0.02(+20.00%)
Aug 24, 2017 0.1150 0.1300 0.1150 0.1250 25,000 -0.01(-3.85%)
Aug 23, 2017 0.1250 0.1300 0.1250 0.1300 52,167 +0.01(+4.00%)
Aug 22, 2017 0.1150 0.1250 0.1100 0.1250 81,550 +0.01(+4.17%)
Aug 21, 2017 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Aug 18, 2017 0.1200 0.1250 0.1200 0.1250 23,050 +0.01(+13.64%)
Aug 17, 2017 0.1100 0.1100 0.1100 0.1100 114,500 -0.01(-4.35%)
Aug 16, 2017 0.1200 0.1200 0.1150 0.1150 10,950 +0.00(+0.00%)
Aug 15, 2017 0.1150 0.1150 0.1150 0.1150 25,000 +0.01(+4.55%)
Aug 11, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 10, 2017 0.1250 0.1250 0.1200 0.1200 13,000 -0.01(-7.69%)
Aug 09, 2017 0.1300 0.1300 0.1300 0.1300 33,000 +0.01(+4.00%)
Aug 08, 2017 0.1250 0.1250 0.1250 0.1250 11,000 -0.02(-13.79%)
Aug 04, 2017 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Jul 26, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 25, 2017 0.1400 0.1400 0.1400 0.1400 30,325 -0.01(-6.67%)
Jul 24, 2017 0.1550 0.1550 0.1500 0.1500 60,000 +0.01(+7.14%)
Jul 21, 2017 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Jul 20, 2017 0.1550 0.1550 0.1400 0.1500 102,000 +0.00(+0.00%)
Jul 19, 2017 0.1500 0.1500 0.1500 0.1500 2,000 -0.03(-16.67%)
Jul 18, 2017 0.1500 0.1800 0.1450 0.1800 107,000 +0.00(+0.00%)
Jul 14, 2017 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Jul 12, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 11, 2017 0.1400 0.1400 0.1400 0.1400 10,000 -0.03(-17.65%)
Jul 07, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jul 05, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 04, 2017 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.