Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1450 +0.0400 (+38.10%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 27, 2017 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Sep 25, 2017 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Sep 21, 2017 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Sep 20, 2017 0.1900 0.1900 0.1900 0.1900 2,500 +0.02(+8.57%)
Sep 13, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 12, 2017 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Sep 11, 2017 0.1500 0.1800 0.1500 0.1800 7,900 +0.01(+2.86%)
Sep 07, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 06, 2017 0.1650 0.1700 0.1500 0.1700 57,500 +0.01(+6.25%)
Sep 05, 2017 0.1500 0.1600 0.1500 0.1600 5,300 +0.01(+6.67%)
Sep 01, 2017 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Aug 31, 2017 0.1300 0.1500 0.1300 0.1500 8,200 +0.02(+15.38%)
Aug 30, 2017 0.1300 0.1300 0.1300 0.1300 8,501 -0.02(-13.33%)
Aug 29, 2017 0.1300 0.1500 0.1300 0.1500 21,000 +0.02(+20.00%)
Aug 28, 2017 0.1250 0.1250 0.1250 0.1250 22,000 +0.01(+8.70%)
Aug 24, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 22, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 11, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 08, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 04, 2017 0.1300 0.1300 0.1050 0.1200 431,500 -0.01(-7.69%)
Jul 18, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 17, 2017 0.1650 0.1650 0.1000 0.1300 57,500 -0.02(-16.13%)
Jul 14, 2017 0.1550 0.1600 0.1550 0.1550 34,000 +0.02(+19.23%)
Jul 11, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 10, 2017 0.1300 0.1300 0.1200 0.1300 14,000 -0.01(-3.70%)
Jul 07, 2017 0.1350 0.1350 0.1250 0.1350 10,000 +0.00(+0.00%)
Jul 05, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.