Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8200 0.9000 0.8200 0.8500 412,356 +0.04(+4.94%)
Sep 27, 2018 0.8000 0.8200 0.7900 0.8100 164,407 +0.02(+2.53%)
Sep 26, 2018 0.7900 0.8200 0.7900 0.7900 53,814 -0.01(-1.25%)
Sep 25, 2018 0.8100 0.8200 0.7800 0.8000 157,815 +0.00(+0.00%)
Sep 24, 2018 0.8000 0.8400 0.7800 0.8000 163,063 +0.00(+0.00%)
Sep 21, 2018 0.8000 0.8100 0.7900 0.8000 103,750 -0.02(-2.44%)
Sep 20, 2018 0.7700 0.8200 0.7600 0.8200 492,818 +0.03(+3.80%)
Sep 19, 2018 0.8200 0.8300 0.7700 0.7900 397,457 -0.01(-1.25%)
Sep 18, 2018 0.8000 0.8200 0.8000 0.8000 165,067 -0.02(-2.44%)
Sep 17, 2018 0.8200 0.8200 0.8000 0.8200 268,495 +0.00(+0.00%)
Sep 14, 2018 0.8000 0.8200 0.8000 0.8200 65,400 +0.02(+2.50%)
Sep 13, 2018 0.8000 0.8300 0.8000 0.8000 84,965 +0.00(+0.00%)
Sep 12, 2018 0.7900 0.8500 0.7900 0.8000 238,626 -0.01(-1.23%)
Sep 11, 2018 0.8000 0.8300 0.8000 0.8100 177,450 -0.01(-1.22%)
Sep 10, 2018 0.8300 0.8300 0.7800 0.8200 185,170 +0.00(+0.00%)
Sep 07, 2018 0.8100 0.8400 0.7900 0.8200 106,750 +0.01(+1.23%)
Sep 06, 2018 0.8300 0.8400 0.8100 0.8100 77,171 -0.01(-1.22%)
Sep 05, 2018 0.8000 0.8200 0.8000 0.8200 97,100 +0.00(+0.00%)
Sep 04, 2018 0.7900 0.8300 0.7900 0.8200 164,939 -0.01(-1.20%)
Aug 31, 2018 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Aug 30, 2018 0.7900 0.8000 0.7800 0.8000 163,845 +0.00(+0.00%)
Aug 29, 2018 0.7700 0.8100 0.7700 0.8000 132,411 +0.00(+0.00%)
Aug 28, 2018 0.8000 0.8200 0.7900 0.8000 174,200 -0.02(-2.44%)
Aug 27, 2018 0.8200 0.8200 0.7900 0.8200 277,356 +0.00(+0.00%)
Aug 24, 2018 0.7900 0.8200 0.7900 0.8200 253,383 +0.04(+5.13%)
Aug 23, 2018 0.7400 0.8100 0.7400 0.7800 274,300 +0.05(+6.85%)
Aug 22, 2018 0.7400 0.7500 0.7300 0.7300 212,809 +0.00(+0.00%)
Aug 21, 2018 0.7300 0.7400 0.7200 0.7300 108,714 +0.01(+1.39%)
Aug 20, 2018 0.7300 0.7400 0.7100 0.7200 221,350 +0.00(+0.00%)
Aug 17, 2018 0.7400 0.7500 0.7100 0.7200 464,083 -0.01(-1.37%)
Aug 16, 2018 0.7100 0.7500 0.7000 0.7300 327,944 +0.03(+4.29%)
Aug 15, 2018 0.7300 0.7300 0.6750 0.7000 358,285 -0.04(-5.41%)
Aug 14, 2018 0.7600 0.7800 0.7400 0.7400 186,609 -0.02(-2.63%)
Aug 13, 2018 0.7800 0.7900 0.7600 0.7600 141,733 -0.03(-3.80%)
Aug 10, 2018 0.8000 0.8200 0.7800 0.7900 216,615 -0.01(-1.25%)
Aug 09, 2018 0.8200 0.8200 0.8000 0.8000 73,010 -0.02(-2.44%)
Aug 08, 2018 0.8400 0.8400 0.8200 0.8200 117,250 -0.02(-2.38%)
Aug 07, 2018 0.8700 0.8700 0.8300 0.8400 139,718 -0.05(-5.62%)
Aug 03, 2018 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Aug 02, 2018 0.9200 0.9200 0.8700 0.8800 168,740 -0.06(-6.38%)
Aug 01, 2018 0.8600 0.9900 0.8300 0.9400 192,670 +0.08(+9.30%)
Jul 31, 2018 0.8100 0.8700 0.8100 0.8600 315,418 +0.04(+4.88%)
Jul 30, 2018 0.8500 0.8500 0.8200 0.8200 214,969 -0.02(-2.38%)
Jul 27, 2018 0.8400 0.8600 0.8200 0.8400 110,080 +0.01(+1.20%)
Jul 26, 2018 0.7900 0.8400 0.7900 0.8300 126,089 +0.04(+5.06%)
Jul 25, 2018 0.8100 0.8200 0.7900 0.7900 442,123 -0.01(-1.25%)
Jul 24, 2018 0.8200 0.8400 0.8000 0.8000 129,772 -0.02(-2.44%)
Jul 23, 2018 0.8600 0.8600 0.7900 0.8200 555,353 -0.03(-3.53%)
Jul 20, 2018 0.8600 0.8800 0.8400 0.8500 195,070 +0.00(+0.00%)
Jul 19, 2018 0.8600 0.8800 0.8500 0.8500 195,233 -0.02(-2.30%)
Jul 18, 2018 0.8800 0.8900 0.8600 0.8700 376,238 -0.03(-3.33%)
Jul 17, 2018 0.9300 0.9400 0.8900 0.9000 358,915 -0.05(-5.26%)
Jul 16, 2018 0.9600 0.9800 0.9100 0.9500 266,388 -0.02(-2.06%)
Jul 13, 2018 0.9800 0.9900 0.9600 0.9700 344,555 -0.02(-2.02%)
Jul 12, 2018 0.9800 1.000 0.9800 0.9900 207,023 +0.01(+1.02%)
Jul 11, 2018 0.9800 0.9900 0.9500 0.9800 288,349 -0.02(-2.00%)
Jul 10, 2018 0.9400 1.010 0.9400 1.000 760,400 +0.04(+4.17%)
Jul 09, 2018 1.020 1.030 0.9100 0.9600 1,414,615 -0.06(-5.88%)
Jul 06, 2018 0.8700 1.030 0.8700 1.020 918,688 +0.12(+13.33%)
Jul 05, 2018 0.8700 0.9000 0.8400 0.9000 365,207 +0.03(+3.45%)
Jul 04, 2018 0.9000 0.9000 0.8700 0.8700 187,000 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.