Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.170 2.180 2.050 2.130 619,004 -0.08(-3.62%)
Sep 27, 2019 2.080 2.230 2.080 2.210 445,325 -0.01(-0.45%)
Sep 26, 2019 2.170 2.230 2.170 2.220 170,254 +0.05(+2.30%)
Sep 25, 2019 2.200 2.200 2.110 2.170 204,790 -0.03(-1.36%)
Sep 24, 2019 2.140 2.220 2.060 2.200 180,452 +0.10(+4.76%)
Sep 23, 2019 2.020 2.120 2.000 2.100 620,244 +0.12(+6.06%)
Sep 20, 2019 1.950 1.990 1.920 1.980 108,809 +0.05(+2.59%)
Sep 19, 2019 1.960 1.960 1.910 1.930 98,459 -0.02(-1.03%)
Sep 18, 2019 2.020 2.020 1.930 1.950 519,662 -0.04(-2.01%)
Sep 17, 2019 1.900 2.000 1.900 1.990 174,570 +0.07(+3.65%)
Sep 16, 2019 1.990 2.000 1.920 1.920 332,015 -0.04(-2.04%)
Sep 13, 2019 1.940 2.040 1.900 1.960 697,191 +0.08(+4.26%)
Sep 12, 2019 1.960 2.020 1.860 1.880 455,075 -0.08(-4.08%)
Sep 11, 2019 1.990 2.030 1.940 1.960 193,540 +0.01(+0.51%)
Sep 10, 2019 1.940 2.050 1.840 1.950 569,370 +0.04(+2.09%)
Sep 09, 2019 2.090 2.090 1.860 1.910 744,554 -0.02(-1.04%)
Sep 06, 2019 1.930 2.040 1.910 1.930 538,202 +0.02(+1.05%)
Sep 05, 2019 1.710 1.940 1.710 1.910 1,847,722 +0.06(+3.24%)
Sep 04, 2019 1.930 1.940 1.660 1.850 2,226,336 -0.09(-4.64%)
Sep 03, 2019 2.030 2.030 1.900 1.940 896,108 -0.09(-4.43%)
Aug 30, 2019 2.030 2.030 2.030 0 -0.08(-3.79%)
Aug 29, 2019 2.150 2.190 2.000 2.110 752,844 -0.06(-2.76%)
Aug 28, 2019 2.240 2.250 2.160 2.170 450,714 -0.04(-1.81%)
Aug 27, 2019 2.170 2.240 2.150 2.210 389,502 +0.05(+2.31%)
Aug 26, 2019 2.270 2.270 2.090 2.160 498,185 -0.06(-2.70%)
Aug 23, 2019 2.080 2.250 2.030 2.220 740,381 +0.14(+6.73%)
Aug 22, 2019 2.130 2.150 1.870 2.080 1,859,041 -0.02(-0.95%)
Aug 21, 2019 2.280 2.280 2.050 2.100 671,900 -0.17(-7.49%)
Aug 20, 2019 2.220 2.350 2.110 2.270 1,602,888 +0.18(+8.61%)
Aug 19, 2019 2.530 2.530 1.800 2.090 5,336,007 -0.46(-18.04%)
Aug 16, 2019 2.550 2.560 2.520 2.550 292,477 -0.01(-0.39%)
Aug 15, 2019 2.470 2.560 2.415 2.560 445,157 +0.09(+3.64%)
Aug 14, 2019 2.540 2.570 2.470 2.470 586,589 -0.07(-2.76%)
Aug 13, 2019 2.530 2.560 2.450 2.540 673,562 +0.02(+0.79%)
Aug 12, 2019 2.450 2.540 2.450 2.520 507,361 +0.10(+4.13%)
Aug 09, 2019 2.440 2.450 2.380 2.420 255,600 -0.02(-0.82%)
Aug 08, 2019 2.440 2.470 2.360 2.440 242,366 +0.01(+0.41%)
Aug 07, 2019 2.560 2.600 2.430 2.430 754,856 -0.09(-3.57%)
Aug 06, 2019 2.500 2.600 2.500 2.520 778,415 +0.09(+3.70%)
Aug 02, 2019 2.430 2.430 2.430 0 +0.01(+0.41%)
Aug 01, 2019 2.240 2.440 2.130 2.420 515,900 +0.07(+2.98%)
Jul 31, 2019 2.400 2.400 2.220 2.350 506,800 -0.04(-1.67%)
Jul 30, 2019 2.450 2.450 2.380 2.390 304,695 -0.03(-1.24%)
Jul 29, 2019 2.400 2.440 2.380 2.420 145,701 +0.01(+0.41%)
Jul 26, 2019 2.490 2.490 2.400 2.410 207,486 -0.01(-0.41%)
Jul 25, 2019 2.560 2.560 2.420 2.420 361,171 -0.09(-3.59%)
Jul 24, 2019 2.490 2.570 2.420 2.510 548,693 +0.02(+0.80%)
Jul 23, 2019 2.660 2.660 2.490 2.490 755,855 -0.18(-6.74%)
Jul 22, 2019 2.460 2.670 2.440 2.670 941,641 +0.32(+13.62%)
Jul 19, 2019 2.300 2.370 2.280 2.350 747,334 +0.08(+3.52%)
Jul 18, 2019 2.190 2.270 2.190 2.270 779,841 +0.09(+4.13%)
Jul 17, 2019 1.990 2.190 1.990 2.180 1,176,406 +0.16(+7.92%)
Jul 16, 2019 2.070 2.080 2.000 2.020 320,026 -0.01(-0.49%)
Jul 15, 2019 2.000 2.050 1.990 2.030 402,527 +0.04(+2.01%)
Jul 12, 2019 1.980 2.020 1.970 1.990 428,783 +0.00(+0.00%)
Jul 11, 2019 2.000 2.010 1.970 1.990 884,859 -0.03(-1.49%)
Jul 10, 2019 2.010 2.020 1.960 2.020 868,327 +0.00(+0.00%)
Jul 09, 2019 2.040 2.100 1.990 2.020 1,942,066 +0.03(+1.51%)
Jul 08, 2019 1.940 2.000 1.930 1.990 512,631 +0.09(+4.74%)
Jul 05, 2019 1.860 1.920 1.800 1.900 264,412 +0.05(+2.70%)
Jul 04, 2019 1.860 1.870 1.820 1.850 73,839 +0.00(+0.00%)
Jul 03, 2019 1.820 1.860 1.780 1.850 432,077 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.