Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.150 7.150 6.870 6.940 387,997 -0.12(-1.70%)
Sep 29, 2020 6.930 7.150 6.870 7.060 746,304 +0.19(+2.77%)
Sep 28, 2020 7.410 7.410 6.700 6.870 568,379 -0.07(-1.01%)
Sep 25, 2020 6.460 7.190 6.460 6.940 1,247,516 +0.30(+4.52%)
Sep 24, 2020 6.460 6.960 6.220 6.640 1,488,725 -0.07(-1.04%)
Sep 23, 2020 7.010 7.080 6.620 6.710 1,464,096 -0.52(-7.19%)
Sep 22, 2020 7.500 7.510 7.190 7.230 1,159,849 -0.29(-3.86%)
Sep 21, 2020 7.300 7.760 7.160 7.520 930,585 -0.37(-4.69%)
Sep 18, 2020 7.870 8.090 7.130 7.890 17,332,308 +0.01(+0.13%)
Sep 17, 2020 7.930 8.090 7.820 7.880 1,547,367 -0.22(-2.72%)
Sep 16, 2020 8.030 8.400 8.030 8.100 1,378,515 +0.03(+0.37%)
Sep 15, 2020 8.100 8.180 7.870 8.070 1,729,423 -0.03(-0.37%)
Sep 14, 2020 7.990 8.420 7.800 8.100 2,388,825 +0.26(+3.32%)
Sep 11, 2020 7.640 7.905 7.640 7.840 1,155,036 +0.21(+2.75%)
Sep 10, 2020 8.110 8.110 7.630 7.630 774,657 -0.41(-5.10%)
Sep 09, 2020 7.900 8.040 7.740 8.040 893,787 +0.14(+1.77%)
Sep 08, 2020 7.650 8.050 7.580 7.900 871,719 -0.10(-1.25%)
Sep 04, 2020 8.000 8.000 8.000 0 +0.03(+0.38%)
Sep 03, 2020 8.340 8.400 7.620 7.970 1,853,108 -0.43(-5.12%)
Sep 02, 2020 8.030 8.500 7.890 8.400 1,390,184 +0.35(+4.35%)
Sep 01, 2020 7.800 8.050 7.790 8.050 1,351,468 +0.29(+3.74%)
Aug 31, 2020 7.740 7.900 7.720 7.760 994,549 +0.04(+0.52%)
Aug 28, 2020 7.490 7.720 7.395 7.720 1,088,766 +0.42(+5.75%)
Aug 27, 2020 7.000 7.370 7.000 7.300 1,112,909 +0.30(+4.29%)
Aug 26, 2020 6.600 7.000 6.530 7.000 947,112 +0.37(+5.58%)
Aug 25, 2020 6.720 6.730 6.570 6.630 491,787 -0.12(-1.78%)
Aug 24, 2020 6.750 6.885 6.720 6.750 406,845 -0.01(-0.15%)
Aug 21, 2020 6.850 6.890 6.700 6.760 509,434 -0.18(-2.59%)
Aug 20, 2020 6.620 6.960 6.620 6.940 994,396 +0.12(+1.76%)
Aug 19, 2020 6.800 6.930 6.430 6.820 1,591,733 -0.11(-1.59%)
Aug 18, 2020 7.250 7.340 6.900 6.930 1,648,213 -0.32(-4.41%)
Aug 17, 2020 7.050 7.250 7.010 7.250 766,244 +0.30(+4.32%)
Aug 14, 2020 6.800 6.960 6.620 6.950 603,252 +0.06(+0.87%)
Aug 13, 2020 6.510 6.960 6.510 6.890 707,846 +0.39(+6.00%)
Aug 12, 2020 6.420 6.650 6.340 6.500 967,048 +0.26(+4.17%)
Aug 11, 2020 6.400 6.500 5.600 6.240 1,384,628 -0.56(-8.24%)
Aug 10, 2020 6.870 6.990 6.650 6.800 1,008,192 +0.00(+0.00%)
Aug 07, 2020 6.800 6.920 6.580 6.800 1,040,166 -0.13(-1.88%)
Aug 06, 2020 6.820 6.935 6.310 6.930 1,415,525 +0.15(+2.21%)
Aug 05, 2020 6.650 6.800 6.500 6.780 2,556,486 +0.38(+5.94%)
Aug 04, 2020 6.150 6.440 6.050 6.400 1,267,100 +0.33(+5.44%)
Jul 31, 2020 6.070 6.070 6.070 0 +0.18(+3.06%)
Jul 30, 2020 5.890 5.995 5.710 5.890 714,195 +0.00(+0.00%)
Jul 29, 2020 6.100 6.160 5.810 5.890 1,154,096 -0.10(-1.67%)
Jul 28, 2020 5.700 6.100 5.685 5.990 2,095,923 +0.35(+6.21%)
Jul 27, 2020 5.470 5.790 5.470 5.640 1,403,395 +0.21(+3.87%)
Jul 24, 2020 5.340 5.550 5.340 5.430 640,764 +0.07(+1.31%)
Jul 23, 2020 5.580 5.580 5.270 5.360 1,015,963 -0.30(-5.30%)
Jul 22, 2020 5.590 5.730 5.510 5.660 1,060,229 +0.12(+2.17%)
Jul 21, 2020 5.540 5.620 5.470 5.540 1,084,574 +0.14(+2.59%)
Jul 20, 2020 5.460 5.690 5.400 5.400 1,607,837 +0.03(+0.56%)
Jul 17, 2020 4.970 5.380 4.930 5.370 1,410,301 +0.42(+8.48%)
Jul 16, 2020 4.800 4.980 4.800 4.950 895,262 +0.06(+1.23%)
Jul 15, 2020 4.720 4.910 4.610 4.890 1,143,429 +0.25(+5.39%)
Jul 14, 2020 4.350 4.710 4.250 4.640 874,241 +0.13(+2.88%)
Jul 13, 2020 4.720 4.790 4.360 4.510 596,514 -0.17(-3.63%)
Jul 10, 2020 4.790 4.820 4.680 4.680 584,347 -0.20(-4.10%)
Jul 09, 2020 4.800 4.890 4.610 4.880 1,273,070 +0.14(+2.95%)
Jul 08, 2020 4.990 4.990 4.460 4.740 1,627,366 +0.16(+3.49%)
Jul 07, 2020 4.330 4.590 4.290 4.580 1,692,538 +0.32(+7.51%)
Jul 06, 2020 4.100 4.460 4.050 4.260 1,356,770 +0.23(+5.71%)
Jul 03, 2020 4.000 4.030 3.940 4.030 109,315 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.